SLV280616C00096000
SLV Jun 16 2028 96.00 Call
optionOPRA
InactiveSep 14, 2026
6.11USD-24.568%(-1.99)2Vol498OI
SLV280616C00096000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 6.1700 | 6.1700 | 6.1100 | 6.1100 | -24.568% | 2 | 498 | 0.000% |
| 2026-09-03 | 8.1400 | 8.1400 | 8.1000 | 8.1000 | +1.887% | 2 | 499 | -24.568% |
| 2026-08-20 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -0.625% | 1 | 500 | -23.145% |
| 2026-08-10 | 8.9500 | 8.9500 | 6.6800 | 8.0000 | +34.454% | 9 | 500 | -23.625% |
| 2026-08-06 | 5.9700 | 5.9700 | 5.9500 | 5.9500 | +5.124% | 2 | 500 | +2.689% |
| 2026-07-27 | 5.5400 | 5.6600 | 5.5400 | 5.6600 | -7.365% | 2 | 499 | +7.951% |
| 2026-07-22 | 3.5500 | 6.1100 | 3.5500 | 6.1100 | +6.261% | 2 | 499 | 0.000% |
| 2026-07-14 | 7.9500 | 7.9500 | 5.6700 | 5.7500 | +5.505% | 6 | 499 | +6.261% |
| 2026-07-10 | 5.5000 | 5.5500 | 5.4500 | 5.4500 | -5.052% | 6 | 496 | +12.110% |
| 2026-07-09 | 5.9400 | 6.2100 | 5.6200 | 5.7400 | -3.529% | 883 | 57 | +6.446% |
| 2026-07-08 | 5.4300 | 6.1600 | 4.3900 | 5.9500 | -26.994% | 118 | 1 | +2.689% |
| 2026-06-10 | 7.6400 | 8.1500 | 7.6400 | 8.1500 | +0.246% | 2 | 0 | -25.031% |
| 2026-06-09 | 8.4700 | 8.4700 | 8.1300 | 8.1300 | 0.000% | 4 | 0 | -24.846% |