SLV280616C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.5300 | 2.5300 | 2.3200 | 2.3200 | -12.453% | 31 | 174 | 0.000% |
| 2026-10-28 | 2.8700 | 2.8700 | 2.6500 | 2.6500 | -11.371% | 5 | 174 | -12.453% |
| 2026-10-27 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +4.912% | 1 | 173 | -22.408% |
| 2026-10-23 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -24.000% | 1 | 172 | -18.596% |
| 2026-10-20 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +13.636% | 1 | 173 | -38.133% |
| 2026-10-19 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.796% | 1 | 173 | -29.697% |
| 2026-10-14 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -36.680% | 1 | 174 | -24.919% |
| 2026-09-29 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -23.150% | 1 | 174 | -52.459% |
| 2026-09-23 | 6.3000 | 6.3500 | 6.3000 | 6.3500 | -0.936% | 6 | 173 | -63.465% |
| 2026-09-14 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -21.829% | 1 | 172 | -63.807% |
| 2026-09-03 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +10.661% | 2 | 174 | -71.707% |
| 2026-09-02 | 7.4500 | 7.4500 | 7.2500 | 7.4100 | -18.839% | 9 | 172 | -68.691% |
| 2026-08-27 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +19.035% | 1 | 171 | -74.589% |
| 2026-08-12 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +5.502% | 3 | 168 | -69.752% |
| 2026-08-11 | 7.2400 | 7.2700 | 7.2400 | 7.2700 | +1.821% | 2 | 167 | -68.088% |
| 2026-08-10 | 7.1500 | 7.1500 | 7.1400 | 7.1400 | +30.292% | 10 | 162 | -67.507% |
| 2026-07-27 | 5.4600 | 5.4800 | 5.4600 | 5.4800 | +19.651% | 256 | 34 | -57.664% |
| 2026-07-17 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -6.531% | 1 | 35 | -49.345% |
| 2026-07-16 | 5.1500 | 5.1500 | 4.9000 | 4.9000 | -2.000% | 2 | 34 | -52.653% |
| 2026-07-13 | 5.0500 | 5.0500 | 5.0000 | 5.0000 | -11.972% | 2 | 33 | -53.600% |
| 2026-07-10 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -4.216% | 2 | 32 | -59.155% |
| 2026-07-09 | 5.8000 | 5.9300 | 5.7600 | 5.9300 | +52.051% | 6 | 32 | -60.877% |
| 2026-07-08 | 5.5400 | 5.9900 | 3.9000 | 3.9000 | -33.333% | 25 | 20 | -40.513% |
| 2026-07-07 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +8.939% | 6 | 14 | -60.342% |
| 2026-06-29 | 5.3000 | 5.3700 | 5.1500 | 5.3700 | +3.868% | 8 | 12 | -56.797% |
| 2026-06-24 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -45.000% | 1 | 12 | -55.126% |
| 2026-06-15 | 9.8400 | 9.8400 | 9.4000 | 9.4000 | -24.800% | 2 | 11 | -75.319% |
| 2026-05-28 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -23.077% | 4 | 11 | -81.440% |
| 2026-04-15 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +16.071% | 6 | 16 | -85.723% |
| 2026-03-27 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +3.017% | 1 | 17 | -83.429% |
| 2026-03-24 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | +1.494% | 5 | 16 | -82.929% |
| 2026-03-19 | 13.5200 | 13.5200 | 13.3900 | 13.3900 | -21.235% | 4 | 11 | -82.674% |
| 2026-03-17 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -21.659% | 5 | 13 | -86.353% |
| 2026-03-11 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +4.077% | 5 | 14 | -89.309% |
| 2026-03-04 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | +0.725% | 7 | 9 | -88.873% |
| 2026-03-03 | 19.0000 | 20.7000 | 19.0000 | 20.7000 | 0.000% | 10 | 9 | -88.792% |