SLV280616C00094000
SLV Jun 16 2028 94.00 Call
optionOPRA
InactiveOct 2, 2026
4.33USD-32.132%(-2.05)1Vol206OI
SLV280616C00094000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -32.132% | 1 | 206 | 0.000% |
| 2026-09-23 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -11.878% | 1 | 205 | -32.132% |
| 2026-08-10 | 7.2500 | 7.2600 | 7.2400 | 7.2400 | +15.470% | 12 | 199 | -40.193% |
| 2026-07-22 | 6.2100 | 6.2700 | 6.2100 | 6.2700 | +3.465% | 2 | 199 | -30.941% |
| 2026-07-09 | 6.0300 | 6.0600 | 6.0300 | 6.0600 | -38.289% | 396 | 1 | -28.548% |
| 2026-06-15 | 9.7900 | 9.8200 | 9.7900 | 9.8200 | +16.905% | 2 | 2 | -55.906% |
| 2026-06-12 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +8.387% | 1 | 2 | -48.452% |
| 2026-06-11 | 7.6200 | 7.7500 | 7.6200 | 7.7500 | -11.124% | 2 | 2 | -44.129% |
| 2026-06-09 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -13.234% | 2 | 2 | -50.344% |
| 2026-06-05 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 2 | 0 | -56.915% |