SLV280616C00093000
SLV Jun 16 2028 93.00 Call
optionOPRA
InactiveAug 10, 2026
7.53USD+41.276%(+2.20)12Vol58OI
SLV280616C00093000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 4.9500 | 7.7000 | 4.9500 | 7.5300 | +41.276% | 12 | 54 | 0.000% |
| 2026-07-20 | 5.2900 | 5.3300 | 5.2900 | 5.3300 | +3.899% | 4 | 52 | +41.276% |
| 2026-07-13 | 5.1200 | 5.1300 | 5.1200 | 5.1300 | -10.471% | 100 | 2 | +46.784% |
| 2026-07-08 | 5.6600 | 5.7300 | 5.6600 | 5.7300 | -64.075% | 4 | 0 | +31.414% |
| 2026-04-21 | 15.9000 | 15.9500 | 15.9000 | 15.9500 | +14.996% | 2 | 1 | -52.790% |
| 2026-03-19 | 13.8800 | 13.8800 | 13.8700 | 13.8700 | 0.000% | 2 | 1 | -45.710% |