SLV280616C00092000
SLV Jun 16 2028 92.00 Call
optionOPRA
InactiveAug 11, 2026
7.40USD-8.416%(-0.68)2Vol106OI
SLV280616C00092000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 7.4600 | 7.4600 | 7.4000 | 7.4000 | -8.416% | 2 | 105 | 0.000% |
| 2026-08-10 | 7.9700 | 8.1200 | 7.9500 | 8.0800 | +30.113% | 6 | 102 | -8.416% |
| 2026-07-09 | 6.3700 | 6.5000 | 6.1700 | 6.2100 | +11.091% | 206 | 9 | +19.163% |
| 2026-07-08 | 5.8400 | 5.8400 | 5.5900 | 5.5900 | -35.968% | 12 | 3 | +32.379% |
| 2026-06-12 | 8.6000 | 8.7300 | 8.6000 | 8.7300 | -39.793% | 2 | 2 | -15.235% |
| 2026-04-02 | 14.6600 | 14.6600 | 14.5000 | 14.5000 | +2.764% | 2 | 2 | -48.966% |
| 2026-03-30 | 14.1500 | 14.1500 | 14.1100 | 14.1100 | +3.903% | 2 | 2 | -47.555% |
| 2026-03-19 | 13.7700 | 13.7700 | 13.5500 | 13.5800 | 0.000% | 4 | 2 | -45.508% |