SLV280616C00091000
SLV Jun 16 2028 91.00 Call
optionOPRA
InactiveAug 10, 2026
7.83USD+23.307%(+1.48)2Vol472OI
SLV280616C00091000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 7.8500 | 7.8500 | 7.8300 | 7.8300 | +23.307% | 2 | 472 | 0.000% |
| 2026-07-09 | 6.2300 | 6.3500 | 6.2300 | 6.3500 | +4.441% | 4 | 471 | +23.307% |
| 2026-07-08 | 5.4300 | 6.0800 | 5.3200 | 6.0800 | -42.642% | 938 | 2 | +28.783% |
| 2026-06-05 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -23.188% | 2 | 2 | -26.132% |
| 2026-05-19 | 13.8500 | 13.8500 | 13.8000 | 13.8000 | 0.000% | 2 | 0 | -43.261% |