SLV280616C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.6500 | 2.6500 | 2.6400 | 2.6400 | +5.179% | 150 | 610 | 0.000% |
| 2026-10-30 | 2.4000 | 2.5900 | 2.4000 | 2.5100 | -10.036% | 56 | 558 | +5.179% |
| 2026-10-29 | 2.9900 | 2.9900 | 2.7900 | 2.7900 | -14.154% | 11 | 548 | -5.376% |
| 2026-10-22 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -13.333% | 1 | 549 | -18.769% |
| 2026-10-19 | 3.7000 | 3.7500 | 3.6800 | 3.7500 | -12.791% | 4 | 545 | -29.600% |
| 2026-10-12 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -1.826% | 3 | 548 | -38.605% |
| 2026-10-09 | 4.3500 | 4.3800 | 4.3500 | 4.3800 | +0.690% | 2 | 546 | -39.726% |
| 2026-10-08 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -8.228% | 50 | 531 | -39.310% |
| 2026-10-06 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +6.517% | 5 | 531 | -44.304% |
| 2026-10-02 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -8.247% | 1 | 530 | -40.674% |
| 2026-10-01 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -30.216% | 1 | 531 | -45.567% |
| 2026-09-16 | 7.3000 | 7.3000 | 6.9500 | 6.9500 | -6.711% | 7 | 531 | -62.014% |
| 2026-09-10 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -10.457% | 1 | 531 | -64.564% |
| 2026-09-08 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -5.131% | 2 | 529 | -68.269% |
| 2026-08-28 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -9.866% | 6 | 523 | -69.897% |
| 2026-08-27 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +7.277% | 1 | 522 | -72.867% |
| 2026-08-26 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -6.495% | 1 | 522 | -70.893% |
| 2026-08-24 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +1.147% | 1 | 522 | -72.784% |
| 2026-08-21 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +32.276% | 1 | 521 | -72.471% |
| 2026-08-18 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -8.805% | 2 | 519 | -63.586% |
| 2026-08-14 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -4.562% | 2 | 517 | -66.792% |
| 2026-08-12 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +51.730% | 4 | 517 | -68.307% |
| 2026-07-28 | 5.4700 | 5.4900 | 5.4700 | 5.4900 | -9.106% | 2 | 518 | -51.913% |
| 2026-07-24 | 6.0900 | 6.0900 | 6.0400 | 6.0400 | -11.176% | 2 | 517 | -56.291% |
| 2026-07-22 | 6.5700 | 6.8000 | 6.5700 | 6.8000 | +19.929% | 10 | 527 | -61.176% |
| 2026-07-15 | 5.6100 | 5.6700 | 5.6100 | 5.6700 | +1.978% | 2 | 526 | -53.439% |
| 2026-07-13 | 5.5200 | 5.5600 | 5.5200 | 5.5600 | -15.373% | 2 | 527 | -52.518% |
| 2026-07-09 | 6.5000 | 6.8100 | 6.4700 | 6.5700 | +0.767% | 606 | 791 | -59.817% |
| 2026-07-08 | 5.7900 | 7.3000 | 3.9000 | 6.5200 | +4.320% | 540 | 540 | -59.509% |
| 2026-06-25 | 6.0000 | 6.2500 | 6.0000 | 6.2500 | +6.838% | 2 | 542 | -57.760% |
| 2026-06-24 | 5.6000 | 7.0300 | 5.3500 | 5.8500 | -13.971% | 11 | 548 | -54.872% |
| 2026-06-23 | 6.3300 | 6.8000 | 6.3300 | 6.8000 | -23.852% | 3 | 546 | -61.176% |
| 2026-06-18 | 8.7700 | 8.9300 | 8.7700 | 8.9300 | -19.550% | 4 | 549 | -70.437% |
| 2026-06-17 | 9.7200 | 11.1000 | 7.2000 | 11.1000 | +28.324% | 8 | 546 | -76.216% |
| 2026-06-10 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +1.765% | 1 | 547 | -69.480% |
| 2026-06-09 | 8.6700 | 8.6700 | 8.5000 | 8.5000 | -11.826% | 4 | 547 | -68.941% |
| 2026-06-08 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -5.490% | 1 | 547 | -72.614% |
| 2026-06-05 | 10.5000 | 10.8500 | 10.2000 | 10.2000 | -23.710% | 58 | 543 | -74.118% |
| 2026-05-28 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | -5.177% | 1 | 543 | -80.254% |
| 2026-05-19 | 14.0500 | 14.1000 | 14.0500 | 14.1000 | -14.286% | 2 | 543 | -81.277% |
| 2026-05-15 | 15.8700 | 16.4500 | 15.8700 | 16.4500 | -21.179% | 8 | 543 | -83.951% |
| 2026-05-13 | 20.8700 | 20.8700 | 20.8700 | 20.8700 | +25.572% | 6 | 543 | -87.350% |
| 2026-05-08 | 16.6200 | 16.6200 | 16.6200 | 16.6200 | -2.350% | 3 | 543 | -84.116% |
| 2026-05-07 | 17.0200 | 17.0200 | 17.0200 | 17.0200 | +36.817% | 2 | 540 | -84.489% |
| 2026-05-05 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | -4.308% | 2 | 540 | -78.778% |
| 2026-04-30 | 12.5000 | 13.0000 | 12.5000 | 13.0000 | -9.091% | 2 | 540 | -79.692% |
| 2026-04-27 | 14.3500 | 14.3500 | 14.3000 | 14.3000 | -17.149% | 2 | 539 | -81.538% |
| 2026-04-15 | 17.5000 | 17.5000 | 17.2600 | 17.2600 | +20.279% | 60 | 540 | -84.705% |
| 2026-03-19 | 13.0800 | 14.4500 | 13.0100 | 14.3500 | -33.256% | 860 | 480 | -81.603% |
| 2026-03-09 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -9.664% | 7 | 29 | -87.721% |
| 2026-02-26 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -8.672% | 7 | 36 | -88.908% |
| 2026-02-25 | 27.0500 | 27.0500 | 26.0600 | 26.0600 | +7.464% | 31 | 1 | -89.870% |
| 2026-02-23 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +15.202% | 1 | 1 | -89.113% |
| 2026-02-20 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | +50.357% | 1 | 2 | -87.458% |
| 2026-02-17 | 13.9000 | 14.0000 | 13.6000 | 14.0000 | 0.000% | 3 | 2 | -81.143% |