SLV280616C00089000
SLV Jun 16 2028 89.00 Call
optionOPRA
InactiveOct 1, 2026
4.90USD-25.419%(-1.67)1Vol54OI
SLV280616C00089000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -25.419% | 1 | 53 | 0.000% |
| 2026-09-24 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -6.543% | 1 | 53 | -25.419% |
| 2026-09-15 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +14.682% | 1 | 52 | -30.299% |
| 2026-08-04 | 6.0700 | 6.1300 | 6.0700 | 6.1300 | +4.966% | 4 | 52 | -20.065% |
| 2026-07-27 | 5.9400 | 5.9800 | 5.8400 | 5.8400 | +0.516% | 102 | 25 | -16.096% |
| 2026-07-21 | 6.2100 | 6.2100 | 5.8100 | 5.8100 | -1.022% | 2 | 24 | -15.663% |
| 2026-07-08 | 5.8100 | 5.8700 | 5.2400 | 5.8700 | -11.994% | 46 | 2 | -16.525% |
| 2026-07-02 | 6.7000 | 6.7000 | 6.6700 | 6.6700 | -24.633% | 2 | 1 | -26.537% |
| 2026-06-10 | 8.5000 | 8.8500 | 8.5000 | 8.8500 | -38.370% | 2 | 0 | -44.633% |
| 2026-03-20 | 14.5300 | 14.5300 | 14.3600 | 14.3600 | 0.000% | 2 | 0 | -65.877% |