SLV280616C00088000
SLV Jun 16 2028 88.00 Call
optionOPRA
InactiveOct 15, 2026
3.85USD-11.494%(-0.50)1Vol55OI
SLV280616C00088000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -11.494% | 1 | 54 | 0.000% |
| 2026-10-13 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -6.048% | 2 | 54 | -11.494% |
| 2026-10-09 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -7.400% | 2 | 52 | -16.847% |
| 2026-10-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -50.199% | 1 | 51 | -23.000% |
| 2026-08-27 | 10.0000 | 10.0400 | 10.0000 | 10.0400 | +0.400% | 394 | 51 | -61.653% |
| 2026-08-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +36.986% | 50 | 9 | -61.500% |
| 2026-08-18 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +19.672% | 1 | 9 | -47.260% |
| 2026-07-27 | 6.0900 | 6.1000 | 6.0900 | 6.1000 | -11.079% | 2 | 9 | -36.885% |
| 2026-07-22 | 4.4000 | 6.8600 | 4.4000 | 6.8600 | +14.524% | 2 | 8 | -43.878% |
| 2026-07-13 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -6.843% | 1 | 7 | -35.726% |
| 2026-07-09 | 6.6900 | 6.8100 | 6.4100 | 6.4300 | +4.553% | 14 | 5 | -40.124% |
| 2026-06-24 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -42.145% | 3 | 5 | -37.398% |
| 2026-06-05 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -24.610% | 3 | 2 | -63.782% |
| 2026-03-23 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | 0.000% | 2 | 2 | -72.695% |