SLV280616C00087000
SLV Jun 16 2028 87.00 Call
optionOPRA
InactiveOct 22, 2026
3.40USD-50.073%(-3.41)4Vol111OI
SLV280616C00087000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -50.073% | 4 | 107 | 0.000% |
| 2026-08-06 | 6.8400 | 6.8400 | 6.8100 | 6.8100 | -4.888% | 2 | 107 | -50.073% |
| 2026-08-05 | 5.2000 | 8.7000 | 5.2000 | 7.1600 | +14.195% | 22 | 99 | -52.514% |
| 2026-08-04 | 8.5000 | 8.5000 | 6.2200 | 6.2700 | +5.025% | 4 | 97 | -45.774% |
| 2026-07-13 | 6.0100 | 6.0100 | 5.9700 | 5.9700 | -6.279% | 4 | 97 | -43.049% |
| 2026-07-10 | 6.3800 | 6.3800 | 6.3700 | 6.3700 | -3.776% | 4 | 97 | -46.625% |
| 2026-07-09 | 6.7100 | 8.3500 | 6.6200 | 6.6200 | +10.333% | 644 | 6 | -48.640% |
| 2026-07-08 | 5.8600 | 6.0000 | 5.8600 | 6.0000 | -8.116% | 2 | 5 | -43.333% |
| 2026-06-29 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | +1.240% | 1 | 6 | -47.933% |
| 2026-06-25 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -36.265% | 2 | 6 | -47.287% |
| 2026-06-16 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -25.037% | 2 | 5 | -66.403% |
| 2026-06-04 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +3.053% | 4 | 5 | -74.815% |
| 2026-06-03 | 12.9000 | 13.1000 | 12.9000 | 13.1000 | -26.197% | 2 | 5 | -74.046% |
| 2026-05-07 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -2.365% | 4 | 5 | -80.845% |
| 2026-04-15 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | +17.442% | 1 | 5 | -81.298% |
| 2026-03-27 | 15.4800 | 15.4800 | 15.4500 | 15.4800 | -9.315% | 6 | 4 | -78.036% |
| 2026-03-18 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | 0.000% | 4 | 4 | -80.082% |