SLV280616C00086000
SLV Jun 16 2028 86.00 Call
optionOPRA
EODOct 29, 2026
3.12USD-21.013%(-0.83)2Vol149OI
SLV280616C00086000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.1100 | 3.1200 | 3.1100 | 3.1200 | -21.013% | 2 | 148 | 0.000% |
| 2026-10-15 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +6.757% | 1 | 148 | -21.013% |
| 2026-10-14 | 3.8900 | 3.8900 | 3.7000 | 3.7000 | -21.941% | 5 | 148 | -15.676% |
| 2026-10-12 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -46.136% | 6 | 142 | -34.177% |
| 2026-09-08 | 8.9000 | 8.9200 | 8.8000 | 8.8000 | -5.882% | 149 | 290 | -64.545% |
| 2026-09-03 | 9.0000 | 9.4400 | 9.0000 | 9.3500 | +47.476% | 233 | 28 | -66.631% |
| 2026-07-27 | 6.3700 | 6.3700 | 6.3400 | 6.3400 | -5.232% | 2 | 27 | -50.789% |
| 2026-07-09 | 7.0600 | 7.0600 | 6.4300 | 6.6900 | -5.106% | 10 | 26 | -53.363% |
| 2026-07-08 | 6.4200 | 7.0500 | 4.3000 | 7.0500 | -46.388% | 4 | 24 | -55.745% |
| 2026-06-04 | 13.2000 | 13.3000 | 13.0000 | 13.1500 | -27.026% | 34 | 19 | -76.274% |
| 2026-05-07 | 18.0200 | 18.0200 | 18.0200 | 18.0200 | +38.615% | 2 | 19 | -82.686% |
| 2026-04-29 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -13.621% | 2 | 21 | -76.000% |
| 2026-04-27 | 15.0000 | 15.0500 | 15.0000 | 15.0500 | -17.534% | 2 | 21 | -79.269% |
| 2026-03-18 | 17.9000 | 18.2500 | 17.9000 | 18.2500 | 0.000% | 40 | 20 | -82.904% |