SLV280616C00085000
SLV Jun 16 2028 85.00 Call
optionOPRA
EODNov 2, 2026
3.00USD+0.671%(+0.02)1Vol1,176OI
SLV280616C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +0.671% | 1 | 1,175 | 0.000% |
| 2026-10-30 | 2.7500 | 2.9800 | 2.7500 | 2.9800 | -12.353% | 2 | 1,173 | +0.671% |
| 2026-10-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -29.167% | 1 | 1,172 | -11.765% |
| 2026-10-12 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | -4.950% | 4 | 1,173 | -37.500% |
| 2026-10-09 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +6.316% | 1 | 1,173 | -40.594% |
| 2026-10-08 | 4.7700 | 4.7700 | 4.7500 | 4.7500 | -4.618% | 2 | 1,171 | -36.842% |
| 2026-10-07 | 4.6500 | 4.9800 | 4.6500 | 4.9800 | -6.038% | 2 | 1,170 | -39.759% |
| 2026-10-06 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -5.018% | 1 | 1,169 | -43.396% |
| 2026-10-01 | 5.3600 | 5.5800 | 5.3600 | 5.5800 | +2.385% | 2 | 1,169 | -46.237% |
| 2026-09-30 | 5.6500 | 5.6500 | 5.4500 | 5.4500 | -6.357% | 8 | 1,170 | -44.954% |
| 2026-09-29 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -1.855% | 50 | 1,170 | -48.454% |
| 2026-09-28 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -20.403% | 6 | 1,170 | -49.410% |
| 2026-09-23 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -11.939% | 5 | 1,170 | -59.732% |
| 2026-09-21 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -1.053% | 1 | 1,170 | -64.539% |
| 2026-09-18 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -8.946% | 1 | 1,169 | -64.912% |
| 2026-09-03 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +10.082% | 2 | 1,170 | -68.051% |
| 2026-09-02 | 8.5800 | 8.5800 | 8.5300 | 8.5300 | -17.585% | 38 | 1,151 | -64.830% |
| 2026-08-21 | 10.3000 | 10.4500 | 10.3000 | 10.3500 | +15.642% | 8 | 1,149 | -71.014% |
| 2026-08-17 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +26.234% | 1 | 1,148 | -66.480% |
| 2026-08-06 | 7.0100 | 7.1000 | 7.0100 | 7.0900 | +19.160% | 6 | 1,151 | -57.687% |
| 2026-07-31 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +0.847% | 50 | 1,146 | -49.580% |
| 2026-07-20 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +4.425% | 1 | 1,147 | -49.153% |
| 2026-07-17 | 5.8000 | 5.8000 | 5.6500 | 5.6500 | +0.893% | 2 | 1,146 | -46.903% |
| 2026-07-16 | 5.9000 | 6.4500 | 5.6000 | 5.6000 | -22.759% | 11 | 1,143 | -46.429% |
| 2026-07-15 | 5.5900 | 7.2600 | 5.5900 | 7.2500 | -1.091% | 4 | 1,143 | -58.621% |
| 2026-07-09 | 6.8300 | 7.3300 | 5.5500 | 7.3300 | +20.758% | 2,120 | 58 | -59.072% |
| 2026-07-08 | 6.2900 | 6.2900 | 6.0700 | 6.0700 | -19.067% | 4 | 56 | -50.577% |
| 2026-07-02 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.740% | 1 | 55 | -60.000% |
| 2026-06-30 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +10.606% | 1 | 54 | -58.904% |
| 2026-06-29 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -30.526% | 1 | 53 | -54.545% |
| 2026-06-18 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -13.242% | 2 | 51 | -68.421% |
| 2026-06-17 | 10.4500 | 10.9500 | 10.4500 | 10.9500 | +20.728% | 2 | 51 | -72.603% |
| 2026-06-10 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -32.815% | 1 | 51 | -66.924% |
| 2026-06-04 | 13.2500 | 13.6000 | 13.2500 | 13.5000 | -5.396% | 18 | 46 | -77.778% |
| 2026-06-01 | 14.3900 | 14.4000 | 14.2700 | 14.2700 | -3.451% | 10 | 58 | -78.977% |
| 2026-05-29 | 14.7100 | 14.7800 | 14.5900 | 14.7800 | -5.559% | 10 | 48 | -79.702% |
| 2026-05-19 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -5.609% | 1 | 48 | -80.831% |
| 2026-05-15 | 16.5800 | 16.5800 | 16.5800 | 16.5800 | -31.060% | 2 | 50 | -81.906% |
| 2026-05-13 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | +73.772% | 3 | 50 | -87.526% |
| 2026-04-30 | 13.6600 | 13.8400 | 13.6600 | 13.8400 | +4.453% | 4 | 50 | -78.324% |
| 2026-04-29 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -13.399% | 2 | 50 | -77.358% |
| 2026-04-27 | 15.3500 | 15.3500 | 15.3000 | 15.3000 | -0.196% | 4 | 52 | -80.392% |
| 2026-04-23 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | +0.327% | 2 | 53 | -80.431% |
| 2026-03-27 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | +7.910% | 5 | 51 | -80.366% |
| 2026-03-20 | 14.1800 | 14.1800 | 14.1600 | 14.1600 | -8.645% | 2 | 56 | -78.814% |
| 2026-03-19 | 13.5000 | 15.5000 | 13.5000 | 15.5000 | -11.378% | 133 | 55 | -80.645% |
| 2026-03-18 | 17.4900 | 17.4900 | 17.4900 | 17.4900 | -33.498% | 5 | 43 | -82.847% |
| 2026-03-10 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +17.621% | 2 | 43 | -88.593% |
| 2026-03-03 | 22.3600 | 22.3600 | 22.3600 | 22.3600 | -10.381% | 1 | 41 | -86.583% |
| 2026-03-02 | 27.0500 | 27.0500 | 24.9500 | 24.9500 | -8.908% | 3 | 41 | -87.976% |
| 2026-02-25 | 27.3900 | 27.3900 | 27.3900 | 27.3900 | +9.560% | 1 | 42 | -89.047% |
| 2026-02-23 | 25.5000 | 25.5000 | 25.0000 | 25.0000 | +8.696% | 16 | 42 | -88.000% |
| 2026-02-20 | 21.5000 | 23.0000 | 21.5000 | 23.0000 | +35.854% | 18 | 41 | -86.957% |
| 2026-02-19 | 16.9300 | 16.9300 | 16.9300 | 16.9300 | -2.701% | 20 | 23 | -82.280% |
| 2026-02-18 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +23.142% | 1 | 23 | -82.759% |
| 2026-02-17 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | -16.142% | 20 | 22 | -78.769% |
| 2026-02-13 | 17.5200 | 17.5200 | 16.8500 | 16.8500 | 0.000% | 2 | 2 | -82.196% |