SLV280616C00084000
SLV Jun 16 2028 84.00 Call
optionOPRA
EODOct 30, 2026
2.87USD-59.748%(-4.26)16Vol409OI
SLV280616C00084000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.8000 | 2.8700 | 2.8000 | 2.8700 | -59.748% | 16 | 394 | 0.000% |
| 2026-09-24 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -18.421% | 1 | 394 | -59.748% |
| 2026-09-02 | 8.7100 | 8.8400 | 8.6900 | 8.7400 | -6.022% | 548 | 392 | -67.162% |
| 2026-08-10 | 9.2100 | 9.3000 | 9.2100 | 9.3000 | +23.179% | 4 | 394 | -69.140% |
| 2026-08-05 | 7.4200 | 7.5500 | 7.4200 | 7.5500 | +14.568% | 2 | 394 | -61.987% |
| 2026-08-04 | 6.7900 | 6.8100 | 6.5600 | 6.5900 | -1.347% | 13 | 400 | -56.449% |
| 2026-07-10 | 6.6000 | 6.7700 | 6.6000 | 6.6800 | -5.783% | 8 | 400 | -57.036% |
| 2026-07-09 | 7.2400 | 7.5100 | 6.9400 | 7.0900 | -1.936% | 862 | 37 | -59.520% |
| 2026-07-08 | 6.6500 | 7.2500 | 6.4800 | 7.2300 | +16.051% | 22 | 23 | -60.304% |
| 2026-06-29 | 6.6300 | 6.6300 | 6.2300 | 6.2300 | -66.914% | 6 | 20 | -53.933% |
| 2026-04-15 | 18.8300 | 18.8300 | 18.8300 | 18.8300 | +24.045% | 1 | 20 | -84.758% |
| 2026-04-02 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | +1.200% | 1 | 20 | -81.094% |
| 2026-03-23 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -15.825% | 20 | 20 | -80.867% |
| 2026-03-18 | 17.8200 | 17.8200 | 17.8200 | 17.8200 | 0.000% | 20 | 20 | -83.895% |