SLV280616C00083000
SLV Jun 16 2028 83.00 Call
optionOPRA
InactiveOct 12, 2026
5.10USD-18.269%(-1.14)360Vol605OI
SLV280616C00083000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 5.0600 | 5.1500 | 5.0600 | 5.1000 | -18.269% | 360 | 749 | 0.000% |
| 2026-09-28 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -33.968% | 1 | 749 | -18.269% |
| 2026-09-08 | 9.3800 | 9.4500 | 9.3100 | 9.4500 | -3.768% | 10 | 748 | -46.032% |
| 2026-09-03 | 9.4300 | 9.8200 | 9.4300 | 9.8200 | +10.710% | 220 | 641 | -48.065% |
| 2026-09-02 | 8.8800 | 9.0200 | 8.8300 | 8.8700 | +22.176% | 288 | 503 | -42.503% |
| 2026-08-06 | 7.3900 | 7.3900 | 7.2600 | 7.2600 | +7.715% | 2 | 504 | -29.752% |
| 2026-07-27 | 6.7700 | 6.7700 | 6.7400 | 6.7400 | -7.290% | 272 | 368 | -24.332% |
| 2026-07-22 | 7.4600 | 7.4700 | 7.2700 | 7.2700 | +3.414% | 6 | 368 | -29.849% |
| 2026-07-14 | 6.6300 | 7.0300 | 6.6200 | 7.0300 | +3.382% | 4 | 368 | -27.454% |
| 2026-07-10 | 6.7600 | 6.9300 | 6.7100 | 6.8000 | -6.465% | 8 | 365 | -25.000% |
| 2026-07-09 | 7.3400 | 7.3800 | 7.0400 | 7.2700 | -55.671% | 696 | 21 | -29.849% |
| 2026-05-21 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -31.865% | 5 | 26 | -68.902% |
| 2026-05-13 | 24.0700 | 24.0700 | 24.0700 | 24.0700 | +63.630% | 5 | 21 | -78.812% |
| 2026-03-27 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | +0.068% | 1 | 21 | -65.330% |
| 2026-03-23 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -2.000% | 20 | 20 | -65.306% |
| 2026-03-20 | 14.9600 | 15.0000 | 14.9600 | 15.0000 | 0.000% | 22 | 20 | -66.000% |