SLV280616C00082000
SLV Jun 16 2028 82.00 Call
optionOPRA
EODOct 29, 2026
3.14USD-28.636%(-1.26)20Vol2,596OI
SLV280616C00082000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.1600 | 3.1600 | 3.0500 | 3.1400 | -28.636% | 20 | 2,588 | 0.000% |
| 2026-10-15 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -16.190% | 1 | 2,587 | -28.636% |
| 2026-10-12 | 5.2500 | 5.3000 | 5.2500 | 5.2500 | -36.823% | 6 | 2,587 | -40.190% |
| 2026-09-14 | 8.0000 | 8.3100 | 7.8300 | 8.3100 | -8.177% | 372 | 2,587 | -62.214% |
| 2026-09-10 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -3.826% | 10 | 2,577 | -65.304% |
| 2026-09-04 | 9.5100 | 9.5100 | 9.4100 | 9.4100 | -2.689% | 2 | 2,577 | -66.631% |
| 2026-09-03 | 9.4200 | 9.6700 | 9.4000 | 9.6700 | +5.338% | 3 | 2,578 | -67.528% |
| 2026-09-02 | 8.9900 | 9.1900 | 8.9700 | 9.1800 | -15.392% | 121 | 2,555 | -65.795% |
| 2026-08-24 | 11.0300 | 11.0300 | 10.8500 | 10.8500 | +23.436% | 10 | 2,545 | -71.060% |
| 2026-08-13 | 8.8000 | 8.9800 | 8.7900 | 8.7900 | -22.555% | 4 | 2,545 | -64.278% |
| 2026-08-10 | 11.5000 | 11.5000 | 11.3500 | 11.3500 | +82.476% | 2 | 2,544 | -72.335% |
| 2026-08-03 | 6.4500 | 6.4500 | 6.2200 | 6.2200 | -17.067% | 2 | 2,544 | -49.518% |
| 2026-07-30 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +11.276% | 1 | 2,543 | -58.133% |
| 2026-07-27 | 6.9600 | 6.9600 | 6.5600 | 6.7400 | +0.597% | 264 | 2,413 | -53.412% |
| 2026-07-24 | 7.2500 | 7.2500 | 6.7000 | 6.7000 | +1.208% | 2 | 2,413 | -53.134% |
| 2026-07-23 | 6.6700 | 6.8100 | 6.5400 | 6.6200 | -6.365% | 13 | 2,414 | -52.568% |
| 2026-07-22 | 7.4500 | 7.6100 | 7.0700 | 7.0700 | +16.283% | 2,246 | 1,290 | -55.587% |
| 2026-07-17 | 5.9500 | 6.0800 | 5.9500 | 6.0800 | -0.491% | 2 | 1,290 | -48.355% |
| 2026-07-16 | 6.1100 | 6.1400 | 6.1100 | 6.1100 | -8.258% | 6 | 1,290 | -48.609% |
| 2026-07-15 | 6.6700 | 6.7600 | 6.1500 | 6.6600 | -1.479% | 23 | 1,298 | -52.853% |
| 2026-07-14 | 6.7100 | 7.0500 | 6.5300 | 6.7600 | +3.206% | 1,053 | 770 | -53.550% |
| 2026-07-13 | 6.6100 | 6.6700 | 6.5500 | 6.5500 | -3.959% | 10 | 770 | -52.061% |
| 2026-07-10 | 6.5500 | 8.2500 | 6.4000 | 6.8200 | -5.931% | 1,152 | 199 | -53.959% |
| 2026-07-09 | 7.4100 | 7.4100 | 7.2500 | 7.2500 | +6.305% | 400 | 4 | -56.690% |
| 2026-07-08 | 6.5900 | 6.8200 | 6.5400 | 6.8200 | -50.400% | 4 | 2 | -53.959% |
| 2026-04-29 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -14.330% | 2 | 2 | -77.164% |
| 2026-03-30 | 15.2000 | 16.0500 | 15.2000 | 16.0500 | -3.313% | 2 | 2 | -80.436% |
| 2026-03-25 | 16.7000 | 16.7000 | 16.6000 | 16.6000 | +7.792% | 6 | 2 | -81.084% |
| 2026-03-23 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +0.851% | 6 | 6 | -79.610% |
| 2026-03-20 | 15.3100 | 15.3100 | 15.2700 | 15.2700 | 0.000% | 2 | 1 | -79.437% |