SLV280616C00081000
SLV Jun 16 2028 81.00 Call
optionOPRA
InactiveOct 9, 2026
5.40USD-4.425%(-0.25)1Vol3,324OI
SLV280616C00081000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -4.425% | 1 | 3,324 | 0.000% |
| 2026-10-02 | 5.6800 | 5.6800 | 5.6500 | 5.6500 | -6.612% | 2 | 3,325 | -4.425% |
| 2026-10-01 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -24.280% | 10 | 3,324 | -10.744% |
| 2026-09-14 | 7.9400 | 7.9900 | 7.9400 | 7.9900 | -18.303% | 2 | 3,325 | -32.416% |
| 2026-09-03 | 9.7600 | 9.7800 | 9.7600 | 9.7800 | +5.730% | 38 | 3,325 | -44.785% |
| 2026-09-02 | 9.2100 | 9.2900 | 9.2100 | 9.2500 | -16.891% | 6 | 3,323 | -41.622% |
| 2026-08-21 | 11.4500 | 11.4500 | 11.1300 | 11.1300 | +19.549% | 2 | 3,323 | -51.482% |
| 2026-08-17 | 9.8500 | 9.8500 | 9.3100 | 9.3100 | +0.431% | 2 | 3,323 | -41.998% |
| 2026-08-10 | 8.6000 | 10.6000 | 8.5500 | 9.2700 | +7.791% | 16 | 3,329 | -41.748% |
| 2026-08-07 | 8.5700 | 8.6000 | 8.5700 | 8.6000 | +12.418% | 4 | 3,329 | -37.209% |
| 2026-08-06 | 7.6200 | 7.6500 | 7.6200 | 7.6500 | -6.135% | 2 | 3,329 | -29.412% |
| 2026-08-05 | 7.9100 | 10.3500 | 6.0500 | 8.1500 | +18.805% | 30 | 3,325 | -33.742% |
| 2026-08-04 | 9.4500 | 9.4500 | 6.6600 | 6.8600 | 0.000% | 4,463 | 645 | -21.283% |
| 2026-07-27 | 6.9500 | 7.0200 | 6.8600 | 6.8600 | -11.140% | 518 | 386 | -21.283% |
| 2026-07-22 | 7.6900 | 7.7700 | 7.5600 | 7.7200 | +19.505% | 102 | 336 | -30.052% |
| 2026-07-20 | 6.4200 | 6.4600 | 6.4200 | 6.4600 | -5.693% | 4 | 334 | -16.409% |
| 2026-07-15 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +2.699% | 1 | 335 | -21.168% |
| 2026-07-14 | 6.7100 | 6.8000 | 6.6600 | 6.6700 | +3.411% | 8 | 335 | -19.040% |
| 2026-07-13 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -12.602% | 1 | 334 | -16.279% |
| 2026-07-10 | 7.2400 | 7.3800 | 6.3000 | 7.3800 | +2.358% | 12 | 332 | -26.829% |
| 2026-07-09 | 7.5000 | 7.8600 | 7.1400 | 7.2100 | -59.788% | 626 | 24 | -25.104% |
| 2026-05-15 | 17.9300 | 17.9300 | 17.9300 | 17.9300 | -19.848% | 4 | 24 | -69.883% |
| 2026-05-14 | 22.3700 | 22.3700 | 22.3700 | 22.3700 | +54.276% | 4 | 24 | -75.861% |
| 2026-05-06 | 16.7300 | 16.7300 | 14.5000 | 14.5000 | +0.905% | 31 | 24 | -62.759% |
| 2026-05-05 | 14.5100 | 14.5500 | 14.1800 | 14.3700 | -2.774% | 33 | 33 | -62.422% |
| 2026-04-30 | 14.5300 | 14.7800 | 14.5300 | 14.7800 | -18.791% | 2 | 9 | -63.464% |
| 2026-04-08 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +9.639% | 4 | 8 | -70.330% |
| 2026-04-07 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -1.775% | 2 | 12 | -67.470% |
| 2026-03-25 | 17.9000 | 17.9000 | 16.9000 | 16.9000 | +3.049% | 17 | 10 | -68.047% |
| 2026-03-24 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +7.541% | 9 | 15 | -67.073% |
| 2026-03-23 | 15.4000 | 15.4000 | 15.2500 | 15.2500 | 0.000% | 6 | 0 | -64.590% |