Dark

SLV20280616C80
SLV Jun 16 2028 80.00 Call (SLV280616C00080000)
option OPRA

EOD

Sep 16, 2026

8.45+1.807%(+0.15)215

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	8.9500	8.9500	8.1700	8.4500	+1.807%	215	1,342	0.000%
2026-09-15	8.2900	8.3000	8.2900	8.3000	-8.490%	2	1,107	+1.807%
2026-09-11	9.0700	9.0700	9.0700	9.0700	-6.879%	3	1,107	-6.836%
2026-09-04	9.7400	9.7400	9.7400	9.7400	-7.414%	2	1,104	-13.244%
2026-09-03	9.7700	10.5200	9.7700	10.5200	+11.915%	77	1,104	-19.677%
2026-09-02	9.4000	9.4200	9.3100	9.4000	0.000%	206	1,101	-10.106%
2026-09-01	9.3500	9.4000	9.3500	9.4000	-5.528%	2	1,099	-10.106%
2026-08-31	9.9500	9.9500	9.9500	9.9500	-13.478%	1	1,096	-15.075%
2026-08-27	11.3000	11.7500	11.3000	11.5000	+6.977%	153	1,097	-26.522%
2026-08-26	10.7500	10.7500	10.7500	10.7500	-0.830%	2	944	-21.395%
2026-08-25	10.8400	10.8400	10.8400	10.8400	-3.128%	2	944	-22.048%
2026-08-24	11.1900	11.1900	11.1900	11.1900	-1.756%	1	942	-24.486%
2026-08-21	11.2900	11.3900	11.2900	11.3900	+7.453%	3	942	-25.812%
2026-08-20	10.8400	11.1000	10.5700	10.6000	+14.967%	54	941	-20.283%
2026-08-13	9.2200	9.2200	9.2200	9.2200	-7.800%	1	891	-8.351%
2026-08-12	10.0000	10.0000	10.0000	10.0000	+5.263%	1	891	-15.500%
2026-08-11	9.4500	9.5000	9.1000	9.5000	+5.556%	5	891	-11.053%
2026-08-10	9.0000	9.0000	9.0000	9.0000	+34.328%	2	889	-6.111%
2026-08-04	6.6200	6.7000	6.5800	6.7000	+0.601%	8	891	+26.119%
2026-08-03	5.0000	6.6600	5.0000	6.6600	-5.263%	3	891	+26.877%
2026-07-30	7.0300	7.0300	7.0300	7.0300	-7.984%	2	891	+20.199%
2026-07-29	7.6400	7.6400	7.6400	7.6400	+9.143%	2	891	+10.602%
2026-07-24	7.0000	7.0000	7.0000	7.0000	-0.427%	1	891	+20.714%
2026-07-23	7.1000	7.1000	7.0300	7.0300	-11.572%	2	890	+20.199%
2026-07-22	7.9500	7.9500	7.9500	7.9500	+14.224%	4	889	+6.289%
2026-07-15	6.6900	6.9600	6.6900	6.9600	-3.867%	3	887	+21.408%
2026-07-14	7.8200	7.8200	7.2400	7.2400	+0.836%	3	886	+16.713%
2026-07-13	6.9000	7.1800	6.9000	7.1800	-24.421%	2	886	+17.688%
2026-07-10	7.3200	9.5000	7.2200	9.5000	+26.667%	16	886	-11.053%
2026-07-09	7.8400	8.0000	7.5000	7.5000	+15.920%	161	885	+12.667%
2026-07-08	6.9600	7.1500	6.4700	6.4700	-16.516%	4	810	+30.603%
2026-07-01	7.8000	7.8000	7.7500	7.7500	-0.257%	2	811	+9.032%
2026-06-26	7.7700	7.7700	7.7700	7.7700	+7.917%	7	810	+8.752%
2026-06-24	7.2000	7.2000	7.2000	7.2000	-25.000%	5	803	+17.361%
2026-06-22	10.1600	10.1600	9.6000	9.6000	-6.341%	3	803	-11.979%
2026-06-11	10.2500	10.2500	10.2500	10.2500	0.000%	1	802	-17.561%
2026-06-09	10.2500	10.2500	10.2500	10.2500	-14.583%	1	802	-17.561%
2026-06-05	13.0000	13.0000	12.0000	12.0000	-20.000%	2	802	-29.583%
2026-06-03	15.0000	15.0000	15.0000	15.0000	-3.846%	5	803	-43.667%
2026-05-28	15.6000	15.6000	15.6000	15.6000	-7.253%	5	803	-45.833%
2026-05-22	18.5700	18.5700	16.8200	16.8200	-4.105%	2	803	-49.762%
2026-05-19	16.3000	17.5400	16.3000	17.5400	-4.153%	20	803	-51.824%
2026-05-15	18.0500	18.4700	18.0500	18.3000	-20.435%	9	803	-53.825%
2026-05-14	23.0000	23.0000	23.0000	23.0000	-9.980%	5	801	-63.261%
2026-05-13	24.4000	25.5500	24.4000	25.5500	+14.063%	6	793	-66.928%
2026-05-12	22.4000	22.4000	22.4000	22.4000	+56.098%	8	793	-62.277%
2026-05-05	14.3500	14.3500	14.3500	14.3500	-1.034%	1	793	-41.115%
2026-05-04	14.9000	15.0500	14.5000	14.5000	-3.333%	4	794	-41.724%
2026-05-01	15.0000	15.0000	15.0000	15.0000	+0.806%	2	794	-43.667%
2026-04-30	14.7300	14.8800	14.7300	14.8800	+6.667%	2	794	-43.212%
2026-04-29	13.9500	13.9500	13.9500	13.9500	-7.616%	1	795	-39.427%
2026-04-28	14.9500	15.1000	14.9500	15.1000	-14.930%	2	794	-44.040%
2026-04-23	17.7500	17.7500	17.7500	17.7500	-1.389%	200	795	-52.394%
2026-04-22	18.0000	18.0000	18.0000	18.0000	-0.826%	1	795	-53.056%
2026-04-21	18.1500	18.1500	18.1500	18.1500	-6.828%	2	797	-53.444%
2026-04-20	19.4800	19.4800	19.4800	19.4800	-1.864%	1	797	-56.622%
2026-04-15	20.0500	20.0500	19.8500	19.8500	+1.535%	202	798	-57.431%
2026-04-14	19.0000	19.9800	19.0000	19.5500	+10.702%	10	800	-56.777%
2026-04-08	17.6600	17.6600	17.6600	17.6600	+3.882%	1	800	-52.152%
2026-03-25	17.3200	17.3500	17.0000	17.0000	+4.615%	10	801	-50.294%
2026-03-24	15.7500	16.3600	15.6300	16.2500	+2.653%	4	803	-48.000%
2026-03-23	15.3500	15.9200	15.2000	15.8300	+5.323%	10	803	-46.620%
2026-03-20	16.2300	16.6100	14.5000	15.0300	-7.565%	83	801	-43.779%
2026-03-19	18.0000	18.0000	14.2000	16.2600	-19.704%	1,694	800	-48.032%
2026-03-18	19.6200	20.2500	19.6200	20.2500	-7.238%	30	252	-58.272%
2026-03-16	22.4000	22.4000	21.8300	21.8300	-11.976%	2	245	-61.292%
2026-03-12	25.0000	25.0000	24.8000	24.8000	-5.739%	3	243	-65.927%
2026-03-10	26.5200	26.5200	26.3100	26.3100	+2.374%	2	242	-67.883%
2026-03-06	25.7000	25.7000	25.7000	25.7000	+7.083%	1	242	-67.121%
2026-03-05	23.5000	24.0000	23.5000	24.0000	-2.834%	2	242	-64.792%
2026-03-04	24.1200	24.7000	24.1200	24.7000	+2.917%	7	240	-65.789%
2026-03-03	22.4300	24.0500	22.1700	24.0000	-11.111%	6	240	-64.792%
2026-03-02	27.0000	27.0000	27.0000	27.0000	-13.462%	4	242	-68.704%
2026-02-27	28.5000	31.2000	28.5000	31.2000	+15.342%	178	241	-72.917%
2026-02-26	26.3900	27.0500	26.2100	27.0500	+0.745%	16	122	-68.762%
2026-02-24	27.4000	27.5800	26.8500	26.8500	-6.609%	7	116	-68.529%
2026-02-23	26.8300	29.1000	26.2800	28.7500	+22.184%	13	112	-70.609%
2026-02-20	23.5300	23.5300	23.5300	23.5300	+29.499%	1	101	-64.088%
2026-02-19	18.1700	18.1700	18.1700	18.1700	+5.824%	2	100	-53.495%
2026-02-18	17.1700	17.1700	17.1700	17.1700	+14.467%	1	100	-50.786%
2026-02-17	15.8500	15.8500	15.0000	15.0000	-16.154%	28	99	-43.667%
2026-02-13	18.6000	18.6000	17.8900	17.8900	0.000%	97	97	-52.767%