SLV280616C00079000
SLV Jun 16 2028 79.00 Call
optionOPRA
InactiveOct 22, 2026
4.12USD-53.394%(-4.72)2Vol890OI
SLV280616C00079000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.9000 | 4.1200 | 3.9000 | 4.1200 | -53.394% | 2 | 888 | 0.000% |
| 2026-09-15 | 8.7900 | 8.8400 | 8.7900 | 8.8400 | +7.282% | 2 | 889 | -53.394% |
| 2026-09-14 | 8.2500 | 8.3100 | 8.2400 | 8.2400 | +16.220% | 14 | 896 | -50.000% |
| 2026-07-27 | 7.1300 | 7.1700 | 7.0900 | 7.0900 | -9.682% | 260 | 766 | -41.890% |
| 2026-07-22 | 8.0200 | 8.0200 | 7.8500 | 7.8500 | +5.228% | 56 | 740 | -47.516% |
| 2026-07-10 | 7.2700 | 7.4600 | 7.2700 | 7.4600 | -6.516% | 8 | 736 | -44.772% |
| 2026-07-09 | 7.8600 | 8.1600 | 7.4800 | 7.9800 | +20.000% | 1,420 | 27 | -48.371% |
| 2026-07-08 | 7.0200 | 7.1300 | 6.6500 | 6.6500 | -5.271% | 52 | 2 | -38.045% |
| 2026-06-29 | 7.0800 | 7.1000 | 6.9500 | 7.0200 | -68.091% | 4 | 1 | -41.311% |
| 2026-05-14 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -2.913% | 1 | 2 | -81.273% |
| 2026-05-12 | 22.6600 | 22.6600 | 22.6600 | 22.6600 | -1.478% | 1 | 2 | -81.818% |
| 2026-05-11 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +36.905% | 2 | 3 | -82.087% |
| 2026-03-30 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +11.111% | 1 | 3 | -75.476% |
| 2026-03-19 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | 0.000% | 2 | 2 | -72.751% |