SLV280616C00078000
SLV Jun 16 2028 78.00 Call
optionOPRA
InactiveOct 8, 2026
5.70USD-36.667%(-3.30)2Vol1,096OI
SLV280616C00078000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -36.667% | 2 | 1,096 | 0.000% |
| 2026-09-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.459% | 50 | 1,096 | -36.667% |
| 2026-09-10 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -4.752% | 8 | 1,096 | -39.490% |
| 2026-08-19 | 9.7200 | 9.8900 | 9.7200 | 9.8900 | -1.100% | 2 | 1,096 | -42.366% |
| 2026-08-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 50 | 1,046 | -43.000% |
| 2026-08-10 | 10.1000 | 10.1000 | 10.0000 | 10.0000 | +34.409% | 2 | 1,045 | -43.000% |
| 2026-08-04 | 7.6000 | 7.6000 | 7.4400 | 7.4400 | -7.921% | 2 | 1,045 | -23.387% |
| 2026-07-22 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +4.258% | 1 | 1,045 | -29.455% |
| 2026-07-14 | 7.7200 | 7.7500 | 7.7200 | 7.7500 | -3.727% | 2 | 1,045 | -26.452% |
| 2026-07-10 | 7.9700 | 8.0500 | 7.8500 | 8.0500 | +3.737% | 4 | 1,045 | -29.193% |
| 2026-07-09 | 8.0600 | 10.4000 | 7.6200 | 7.7600 | -35.333% | 2,095 | 7 | -26.546% |
| 2026-06-08 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.167% | 5 | 7 | -52.500% |
| 2026-06-05 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -26.049% | 1 | 8 | -52.421% |
| 2026-06-01 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -5.429% | 1 | 7 | -64.815% |
| 2026-05-19 | 17.1000 | 17.1300 | 17.1000 | 17.1300 | -25.522% | 2 | 6 | -66.725% |
| 2026-05-12 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +1.099% | 5 | 1 | -75.217% |
| 2026-05-11 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +12.457% | 1 | 0 | -74.945% |
| 2026-04-15 | 20.2300 | 20.2300 | 20.2300 | 20.2300 | +8.998% | 2 | 2 | -71.824% |
| 2026-04-14 | 18.5600 | 18.5600 | 18.5600 | 18.5600 | 0.000% | 2 | 2 | -69.289% |