SLV280616C00077000
SLV Jun 16 2028 77.00 Call
optionOPRA
InactiveOct 14, 2026
4.55USD-49.162%(-4.40)5Vol445OI
SLV280616C00077000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.7100 | 4.7100 | 4.5500 | 4.5500 | -49.162% | 5 | 445 | 0.000% |
| 2026-09-23 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +2.638% | 1 | 444 | -49.162% |
| 2026-09-14 | 8.7000 | 8.7200 | 8.7000 | 8.7200 | -12.713% | 2 | 444 | -47.821% |
| 2026-09-02 | 9.9200 | 9.9900 | 9.9200 | 9.9900 | +0.909% | 200 | 534 | -54.454% |
| 2026-08-17 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +27.742% | 1 | 535 | -54.040% |
| 2026-07-30 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -0.513% | 1 | 535 | -41.290% |
| 2026-07-14 | 7.7100 | 7.7900 | 7.7100 | 7.7900 | +0.257% | 2 | 535 | -41.592% |
| 2026-07-10 | 7.9400 | 7.9400 | 7.7700 | 7.7700 | -6.723% | 6 | 532 | -41.441% |
| 2026-07-09 | 8.2100 | 8.3500 | 7.8000 | 8.3300 | +12.113% | 693 | 188 | -45.378% |
| 2026-07-08 | 7.3100 | 7.4300 | 7.3100 | 7.4300 | -1.197% | 6 | 189 | -38.762% |
| 2026-06-29 | 7.4400 | 7.8000 | 7.4000 | 7.5200 | -0.397% | 32 | 189 | -39.495% |
| 2026-06-25 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -52.871% | 2 | 190 | -39.735% |
| 2026-06-01 | 15.9000 | 16.0900 | 15.8500 | 16.0200 | -3.668% | 220 | 104 | -71.598% |
| 2026-05-28 | 16.5800 | 16.6300 | 16.5800 | 16.6300 | -16.850% | 2 | 103 | -72.640% |
| 2026-05-15 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +25.000% | 3 | 100 | -77.250% |
| 2026-03-20 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +9.815% | 100 | 100 | -71.563% |
| 2026-03-19 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | 0.000% | 100 | 100 | -68.771% |