SLV280616C00076000
SLV Jun 16 2028 76.00 Call
optionOPRA
EODOct 30, 2026
3.37USD-21.077%(-0.90)3Vol164OI
SLV280616C00076000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -21.077% | 3 | 166 | 0.000% |
| 2026-10-26 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -54.671% | 3 | 166 | -21.077% |
| 2026-09-14 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -4.365% | 3 | 164 | -64.225% |
| 2026-09-02 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +26.933% | 1 | 164 | -65.787% |
| 2026-08-04 | 7.4800 | 7.7600 | 7.4800 | 7.7600 | +1.173% | 2 | 164 | -56.572% |
| 2026-07-27 | 7.6900 | 7.6900 | 7.6700 | 7.6700 | -4.957% | 100 | 114 | -56.063% |
| 2026-07-14 | 7.9700 | 8.0700 | 7.9700 | 8.0700 | -5.059% | 2 | 114 | -58.240% |
| 2026-07-09 | 8.1400 | 8.5000 | 8.1300 | 8.5000 | +6.250% | 205 | 13 | -60.353% |
| 2026-07-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.523% | 4 | 9 | -57.875% |
| 2026-06-29 | 7.6000 | 7.8900 | 7.5200 | 7.8800 | -34.876% | 8 | 8 | -57.234% |
| 2026-06-12 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -13.571% | 1 | 9 | -72.149% |
| 2026-06-05 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -21.569% | 1 | 10 | -75.929% |
| 2026-05-19 | 17.8300 | 17.8500 | 17.8000 | 17.8500 | -7.609% | 4 | 11 | -81.120% |
| 2026-05-15 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | -19.332% | 4 | 7 | -82.557% |
| 2026-05-14 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | -14.464% | 3 | 4 | -85.929% |
| 2026-05-13 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +17.548% | 2 | 2 | -87.964% |
| 2026-05-12 | 23.8200 | 23.8200 | 23.8200 | 23.8200 | +42.635% | 1 | 1 | -85.852% |
| 2026-03-20 | 16.5500 | 16.7000 | 16.5500 | 16.7000 | -34.252% | 2 | 1 | -79.820% |
| 2026-03-06 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | 0.000% | 1 | 1 | -86.732% |