SLV280616C00074000
SLV Jun 16 2028 74.00 Call
optionOPRA
InactiveSep 28, 2026
7.80USD-16.129%(-1.50)1Vol1,137OI
SLV280616C00074000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -16.129% | 1 | 1,137 | 0.000% |
| 2026-09-14 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -8.555% | 2 | 1,139 | -16.129% |
| 2026-09-11 | 10.1600 | 10.1700 | 10.1600 | 10.1700 | +0.098% | 2 | 1,139 | -23.304% |
| 2026-09-10 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -18.065% | 1 | 1,140 | -23.228% |
| 2026-08-24 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +24.000% | 50 | 1,140 | -37.097% |
| 2026-08-07 | 9.2500 | 10.0000 | 9.2500 | 10.0000 | +27.389% | 53 | 1,092 | -22.000% |
| 2026-08-04 | 7.9800 | 8.0500 | 7.8500 | 7.8500 | +8.276% | 902 | 1,288 | -0.637% |
| 2026-08-03 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -7.289% | 3 | 1,285 | +7.586% |
| 2026-07-30 | 7.8000 | 7.8600 | 7.7800 | 7.8200 | -3.457% | 4 | 1,284 | -0.256% |
| 2026-07-27 | 8.1500 | 8.3000 | 8.0500 | 8.1000 | -0.613% | 12 | 1,287 | -3.704% |
| 2026-07-24 | 8.1200 | 8.1500 | 8.1200 | 8.1500 | +2.387% | 2 | 1,287 | -4.294% |
| 2026-07-14 | 8.2000 | 8.2200 | 7.8200 | 7.9600 | -6.353% | 615 | 963 | -2.010% |
| 2026-07-09 | 8.8500 | 8.8600 | 8.5000 | 8.5000 | -6.593% | 38 | 964 | -8.235% |
| 2026-07-07 | 9.0500 | 9.1000 | 9.0500 | 9.1000 | -0.219% | 2 | 963 | -14.286% |
| 2026-07-02 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +0.220% | 2 | 965 | -14.474% |
| 2026-06-23 | 9.2500 | 9.6100 | 9.0700 | 9.1000 | -32.593% | 63 | 956 | -14.286% |
| 2026-06-05 | 15.5000 | 15.5000 | 13.5000 | 13.5000 | -25.042% | 8 | 962 | -42.222% |
| 2026-05-26 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | -1.853% | 3 | 959 | -56.691% |
| 2026-05-22 | 18.5000 | 18.5000 | 18.3500 | 18.3500 | +2.916% | 20 | 963 | -57.493% |
| 2026-05-21 | 17.9600 | 17.9600 | 17.8300 | 17.8300 | -16.682% | 2 | 962 | -56.254% |
| 2026-05-15 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -20.741% | 5 | 962 | -63.551% |
| 2026-05-13 | 27.3000 | 27.3000 | 27.0000 | 27.0000 | +12.971% | 3 | 959 | -71.111% |
| 2026-05-12 | 24.0000 | 24.0000 | 23.9000 | 23.9000 | +14.354% | 6 | 955 | -67.364% |
| 2026-05-07 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +16.760% | 1 | 955 | -62.679% |
| 2026-04-27 | 17.9500 | 17.9500 | 17.9000 | 17.9000 | -4.787% | 23 | 954 | -56.425% |
| 2026-04-22 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -3.590% | 4 | 951 | -58.511% |
| 2026-04-21 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -7.363% | 2 | 951 | -60.000% |
| 2026-04-14 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | +20.977% | 1 | 952 | -62.945% |
| 2026-03-23 | 17.2400 | 17.4000 | 17.2400 | 17.4000 | -2.630% | 2 | 951 | -55.172% |
| 2026-03-20 | 17.8600 | 17.8700 | 17.8600 | 17.8700 | -22.974% | 2 | 951 | -56.351% |
| 2026-03-17 | 22.7700 | 23.2000 | 22.7700 | 23.2000 | -1.861% | 7 | 955 | -66.379% |
| 2026-03-16 | 23.5800 | 23.6400 | 23.5800 | 23.6400 | +0.810% | 2 | 949 | -67.005% |
| 2026-03-13 | 25.5200 | 25.5200 | 23.2500 | 23.4500 | -10.564% | 12 | 948 | -66.738% |
| 2026-03-12 | 26.5700 | 26.9000 | 26.1200 | 26.2200 | +0.191% | 983 | 943 | -70.252% |
| 2026-03-11 | 26.5500 | 26.5500 | 26.1000 | 26.1700 | -8.272% | 4 | 451 | -70.195% |
| 2026-03-10 | 28.3300 | 28.5300 | 28.1400 | 28.5300 | 0.000% | 902 | 449 | -72.660% |