SLV280616C00073000
SLV Jun 16 2028 73.00 Call
optionOPRA
InactiveOct 2, 2026
6.87USD-3.782%(-0.27)11Vol296OI
SLV280616C00073000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.8500 | 6.8800 | 6.8500 | 6.8700 | -3.782% | 11 | 286 | 0.000% |
| 2026-10-01 | 7.3500 | 7.3500 | 7.1400 | 7.1400 | -1.653% | 5 | 281 | -3.782% |
| 2026-09-30 | 7.2100 | 7.3200 | 7.2100 | 7.2600 | -4.222% | 49 | 235 | -5.372% |
| 2026-09-29 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -1.302% | 1 | 234 | -9.367% |
| 2026-09-28 | 7.8500 | 7.8800 | 7.6800 | 7.6800 | -32.275% | 21 | 213 | -10.547% |
| 2026-08-17 | 11.4500 | 11.4500 | 11.3400 | 11.3400 | +0.443% | 2 | 213 | -39.418% |
| 2026-08-10 | 10.8700 | 11.3000 | 10.7900 | 11.2900 | +11.561% | 4 | 214 | -39.150% |
| 2026-08-07 | 10.1400 | 10.1400 | 10.1200 | 10.1200 | +6.303% | 2 | 214 | -32.115% |
| 2026-08-05 | 9.5800 | 9.5800 | 9.5200 | 9.5200 | +14.837% | 2 | 215 | -27.836% |
| 2026-08-04 | 5.8000 | 8.3900 | 5.8000 | 8.2900 | -4.493% | 536 | 256 | -17.129% |
| 2026-07-22 | 8.9900 | 8.9900 | 8.6800 | 8.6800 | +6.242% | 2 | 256 | -20.853% |
| 2026-07-15 | 8.2100 | 8.2100 | 8.1700 | 8.1700 | +0.989% | 2 | 255 | -15.912% |
| 2026-07-14 | 8.6500 | 8.9300 | 8.0900 | 8.0900 | +1.889% | 490 | 209 | -15.080% |
| 2026-07-13 | 8.0400 | 8.0400 | 7.9400 | 7.9400 | -12.843% | 2 | 208 | -13.476% |
| 2026-07-09 | 9.3000 | 9.6200 | 8.7600 | 9.1100 | +15.756% | 499 | 68 | -24.588% |
| 2026-07-08 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -43.866% | 3 | 68 | -12.706% |
| 2026-06-05 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | -16.198% | 4 | 68 | -50.999% |
| 2026-06-04 | 16.7300 | 16.7300 | 16.7300 | 16.7300 | -4.016% | 4 | 68 | -58.936% |
| 2026-06-01 | 17.4300 | 17.4300 | 17.4300 | 17.4300 | -6.542% | 1 | 67 | -60.585% |
| 2026-05-22 | 18.8000 | 18.8000 | 18.6500 | 18.6500 | -6.936% | 110 | 12 | -63.164% |
| 2026-05-18 | 20.7000 | 20.7000 | 20.0400 | 20.0400 | -2.624% | 2 | 12 | -65.719% |
| 2026-05-15 | 20.5800 | 20.5800 | 20.5800 | 20.5800 | -23.494% | 5 | 7 | -66.618% |
| 2026-05-14 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -1.537% | 5 | 9 | -74.461% |
| 2026-05-13 | 27.3200 | 27.3200 | 27.3200 | 27.3200 | +11.238% | 7 | 9 | -74.854% |
| 2026-05-12 | 26.5000 | 26.5000 | 24.5600 | 24.5600 | +15.576% | 4 | 6 | -72.028% |
| 2026-05-08 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -0.282% | 3 | 6 | -67.671% |
| 2026-05-07 | 21.3100 | 21.3100 | 21.3100 | 21.3100 | +13.050% | 1 | 3 | -67.762% |
| 2026-04-23 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -19.958% | 1 | 4 | -63.554% |
| 2026-03-16 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | -8.473% | 2 | 3 | -70.828% |
| 2026-03-13 | 25.7200 | 25.7300 | 25.6900 | 25.7300 | -4.704% | 4 | 3 | -73.300% |
| 2026-03-12 | 26.8800 | 27.0000 | 26.8800 | 27.0000 | 0.000% | 2 | 1 | -74.556% |