SLV280616C00072000
SLV Jun 16 2028 72.00 Call
optionOPRA
EODOct 29, 2026
4.30USD-6.522%(-0.30)65Vol2,369OI
SLV280616C00072000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -6.522% | 65 | 2,367 | 0.000% |
| 2026-10-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +1.099% | 1 | 2,367 | -6.522% |
| 2026-10-26 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -2.151% | 1 | 2,367 | -5.495% |
| 2026-10-23 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -6.061% | 1 | 2,368 | -7.527% |
| 2026-10-22 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -11.607% | 1 | 2,369 | -13.131% |
| 2026-10-19 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.754% | 1 | 2,370 | -23.214% |
| 2026-10-16 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +2.334% | 1 | 2,371 | -24.561% |
| 2026-10-15 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -15.606% | 1 | 2,372 | -22.801% |
| 2026-10-13 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.222% | 2 | 2,374 | -34.848% |
| 2026-10-12 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | -4.930% | 3 | 2,375 | -36.296% |
| 2026-10-02 | 6.9500 | 7.1000 | 6.9500 | 7.1000 | -6.579% | 2 | 2,375 | -39.437% |
| 2026-10-01 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -22.528% | 1 | 2,374 | -43.421% |
| 2026-09-14 | 9.8000 | 9.8100 | 9.8000 | 9.8100 | -15.794% | 5 | 2,379 | -56.167% |
| 2026-09-08 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -11.742% | 4 | 2,383 | -63.090% |
| 2026-08-24 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -2.222% | 3 | 2,383 | -67.424% |
| 2026-08-21 | 13.4500 | 13.5500 | 13.3500 | 13.5000 | +20.000% | 5 | 2,383 | -68.148% |
| 2026-08-12 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +5.337% | 6 | 2,377 | -61.778% |
| 2026-08-11 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -6.643% | 4 | 2,373 | -59.738% |
| 2026-08-10 | 10.2100 | 11.4400 | 10.2100 | 11.4400 | +10.638% | 11 | 2,369 | -62.413% |
| 2026-08-07 | 10.3700 | 10.3700 | 10.3400 | 10.3400 | +13.253% | 2 | 2,369 | -58.414% |
| 2026-08-06 | 9.1000 | 9.1300 | 9.1000 | 9.1300 | -19.912% | 2 | 2,368 | -52.903% |
| 2026-08-05 | 9.4700 | 11.9500 | 9.4400 | 11.4000 | +36.364% | 23 | 2,378 | -62.281% |
| 2026-08-04 | 10.0000 | 10.0000 | 7.8700 | 8.3600 | +10.000% | 2,518 | 229 | -48.565% |
| 2026-08-03 | 7.7000 | 7.7000 | 7.4000 | 7.6000 | -13.341% | 14 | 217 | -43.421% |
| 2026-07-14 | 8.5100 | 8.7700 | 8.5100 | 8.7700 | +8.138% | 4 | 218 | -50.969% |
| 2026-07-13 | 8.0200 | 8.1100 | 8.0200 | 8.1100 | -7.631% | 2 | 218 | -46.979% |
| 2026-07-10 | 6.9000 | 9.1300 | 6.6500 | 8.7800 | +17.852% | 8 | 215 | -51.025% |
| 2026-07-09 | 9.1300 | 9.6300 | 7.4500 | 7.4500 | -28.019% | 432 | 5 | -42.282% |
| 2026-07-08 | 8.1700 | 10.3500 | 8.1700 | 10.3500 | +21.765% | 2 | 4 | -58.454% |
| 2026-06-24 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -36.472% | 1 | 3 | -49.412% |
| 2026-06-08 | 12.3000 | 13.3800 | 12.3000 | 13.3800 | -29.393% | 2 | 3 | -67.862% |
| 2026-05-22 | 19.1000 | 19.1000 | 18.9500 | 18.9500 | -6.374% | 2 | 2 | -77.309% |
| 2026-05-15 | 20.3100 | 20.3100 | 20.2400 | 20.2400 | -23.910% | 2 | 2 | -78.755% |
| 2026-05-11 | 26.7000 | 26.7000 | 26.6000 | 26.6000 | +25.531% | 2 | 1 | -83.835% |
| 2026-03-18 | 21.0700 | 21.1900 | 21.0600 | 21.1900 | -11.004% | 4 | 1 | -79.707% |
| 2026-03-13 | 23.7500 | 23.8100 | 23.7500 | 23.8100 | 0.000% | 2 | 1 | -81.940% |