SLV280616C00071000
SLV Jun 16 2028 71.00 Call
optionOPRA
InactiveOct 6, 2026
7.25USD-4.605%(-0.35)1Vol342OI
SLV280616C00071000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -4.605% | 1 | 343 | 0.000% |
| 2026-10-05 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -35.319% | 1 | 342 | -4.605% |
| 2026-08-10 | 11.7200 | 11.8700 | 11.3100 | 11.7500 | +26.344% | 12 | 339 | -38.298% |
| 2026-07-09 | 9.3800 | 9.6200 | 9.3000 | 9.3000 | -34.783% | 654 | 13 | -22.043% |
| 2026-06-05 | 15.1000 | 15.1000 | 14.2600 | 14.2600 | -20.997% | 17 | 17 | -49.158% |
| 2026-06-02 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -4.950% | 13 | 4 | -59.834% |
| 2026-05-19 | 18.9900 | 18.9900 | 18.9900 | 18.9900 | +2.482% | 4 | 3 | -61.822% |
| 2026-03-20 | 18.5700 | 18.5700 | 18.5300 | 18.5300 | +1.534% | 2 | 3 | -60.874% |
| 2026-03-19 | 18.0200 | 18.2500 | 18.0200 | 18.2500 | -38.261% | 2 | 2 | -60.274% |
| 2026-03-10 | 29.4800 | 29.5600 | 29.4800 | 29.5600 | 0.000% | 2 | 1 | -75.474% |