SLV280616C00070000
SLV Jun 16 2028 70.00 Call
optionOPRA
EODNov 2, 2026
4.30USD+2.381%(+0.10)6Vol2,020OI
SLV280616C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.3700 | 4.3700 | 4.2500 | 4.3000 | +2.381% | 6 | 2,016 | 0.000% |
| 2026-10-30 | 4.2500 | 4.2500 | 3.9600 | 4.2000 | -6.459% | 164 | 1,875 | +2.381% |
| 2026-10-29 | 4.4200 | 4.7500 | 4.4200 | 4.4900 | -7.231% | 103 | 1,825 | -4.232% |
| 2026-10-26 | 4.9500 | 5.0000 | 4.7600 | 4.8400 | -4.348% | 212 | 1,645 | -11.157% |
| 2026-10-23 | 5.0500 | 5.1000 | 4.9000 | 5.0600 | -5.421% | 105 | 1,583 | -15.020% |
| 2026-10-22 | 5.2500 | 5.4000 | 5.0800 | 5.3500 | -9.933% | 88 | 1,505 | -19.626% |
| 2026-10-15 | 5.8000 | 5.9400 | 5.8000 | 5.9400 | +4.762% | 20 | 1,515 | -27.609% |
| 2026-10-14 | 5.6500 | 5.8200 | 5.6300 | 5.6700 | -14.737% | 50 | 1,516 | -24.162% |
| 2026-10-13 | 7.2500 | 7.2500 | 6.6500 | 6.6500 | -8.276% | 8 | 1,516 | -35.338% |
| 2026-10-09 | 7.3900 | 7.3900 | 7.2500 | 7.2500 | +2.257% | 5 | 1,516 | -40.690% |
| 2026-10-07 | 7.1500 | 7.2000 | 6.9500 | 7.0900 | -7.320% | 49 | 1,527 | -39.351% |
| 2026-10-06 | 7.7000 | 7.7000 | 7.6500 | 7.6500 | +0.526% | 3 | 1,527 | -43.791% |
| 2026-10-05 | 7.8600 | 7.8800 | 7.6100 | 7.6100 | -4.875% | 62 | 1,496 | -43.495% |
| 2026-10-02 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.394% | 2 | 1,496 | -46.250% |
| 2026-10-01 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | +1.806% | 1 | 1,495 | -45.501% |
| 2026-09-30 | 8.2500 | 8.2500 | 7.7500 | 7.7500 | -6.061% | 3 | 1,497 | -44.516% |
| 2026-09-29 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -2.251% | 1 | 1,497 | -47.879% |
| 2026-09-28 | 9.5500 | 9.5500 | 8.4400 | 8.4400 | -15.176% | 6 | 1,496 | -49.052% |
| 2026-09-24 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | -14.592% | 2 | 1,497 | -56.784% |
| 2026-09-22 | 11.3000 | 11.6500 | 11.3000 | 11.6500 | -0.851% | 15 | 1,483 | -63.090% |
| 2026-09-17 | 11.7700 | 11.9000 | 11.7300 | 11.7500 | +14.078% | 6 | 1,478 | -63.404% |
| 2026-09-16 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -2.091% | 6 | 1,478 | -58.252% |
| 2026-09-15 | 10.7000 | 10.7000 | 10.5200 | 10.5200 | +1.057% | 9 | 1,473 | -59.125% |
| 2026-09-14 | 10.2500 | 10.4100 | 10.2000 | 10.4100 | -5.792% | 4 | 1,473 | -58.694% |
| 2026-09-10 | 11.0700 | 11.0700 | 11.0500 | 11.0500 | -15.326% | 2 | 1,472 | -61.086% |
| 2026-09-09 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +9.664% | 1 | 1,472 | -67.050% |
| 2026-09-08 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -1.572% | 2 | 1,472 | -63.866% |
| 2026-09-04 | 12.0800 | 12.0900 | 11.9000 | 12.0900 | -4.803% | 25 | 1,449 | -64.433% |
| 2026-09-03 | 12.7700 | 12.8100 | 12.7000 | 12.7000 | +9.483% | 51 | 1,399 | -66.142% |
| 2026-09-02 | 11.5600 | 11.6000 | 11.5400 | 11.6000 | -0.429% | 26 | 1,374 | -62.931% |
| 2026-09-01 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -3.719% | 1 | 1,374 | -63.090% |
| 2026-08-31 | 12.1400 | 12.1400 | 12.1000 | 12.1000 | -19.064% | 5 | 1,369 | -64.463% |
| 2026-08-28 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +6.938% | 2 | 1,367 | -71.237% |
| 2026-08-27 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | +7.538% | 1 | 1,367 | -69.242% |
| 2026-08-26 | 12.8000 | 13.0000 | 12.8000 | 13.0000 | -6.069% | 9 | 1,365 | -66.923% |
| 2026-08-24 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | +3.284% | 2 | 1,363 | -68.931% |
| 2026-08-21 | 13.9000 | 13.9000 | 13.4000 | 13.4000 | +3.077% | 7 | 1,361 | -67.910% |
| 2026-08-20 | 12.4500 | 13.5000 | 12.4500 | 13.0000 | +11.111% | 5 | 1,358 | -66.923% |
| 2026-08-19 | 11.4400 | 11.7100 | 11.4400 | 11.7000 | -2.500% | 6 | 1,352 | -63.248% |
| 2026-08-17 | 12.0000 | 12.0000 | 11.7800 | 12.0000 | +4.895% | 8 | 1,348 | -64.167% |
| 2026-08-14 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | -1.718% | 1 | 1,348 | -62.413% |
| 2026-08-12 | 11.9000 | 11.9000 | 11.6400 | 11.6400 | -6.053% | 2 | 1,349 | -63.058% |
| 2026-08-10 | 10.9000 | 12.4100 | 10.9000 | 12.3900 | +20.291% | 8 | 1,348 | -65.295% |
| 2026-08-07 | 10.8500 | 10.8500 | 10.3000 | 10.3000 | +5.425% | 2 | 1,347 | -58.252% |
| 2026-08-06 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -19.787% | 1 | 1,348 | -55.988% |
| 2026-08-05 | 10.2400 | 12.1800 | 10.2400 | 12.1800 | +36.700% | 2 | 1,468 | -64.696% |
| 2026-08-04 | 8.8400 | 9.2000 | 8.6900 | 8.9100 | +3.605% | 419 | 1,346 | -51.740% |
| 2026-08-03 | 8.5300 | 8.6100 | 8.5300 | 8.6000 | -2.935% | 10 | 1,336 | -50.000% |
| 2026-07-24 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +4.235% | 2 | 1,336 | -51.467% |
| 2026-07-23 | 8.7000 | 8.7100 | 8.5000 | 8.5000 | -9.091% | 7 | 1,330 | -49.412% |
| 2026-07-22 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +22.222% | 1 | 1,331 | -54.011% |
| 2026-07-17 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -0.520% | 1 | 1,330 | -43.791% |
| 2026-07-16 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -14.078% | 1 | 1,329 | -44.083% |
| 2026-07-14 | 8.9000 | 8.9500 | 8.9000 | 8.9500 | -0.776% | 6 | 1,326 | -51.955% |
| 2026-07-10 | 9.0900 | 9.0900 | 8.9700 | 9.0200 | -2.802% | 4 | 1,326 | -52.328% |
| 2026-07-09 | 9.5400 | 9.5600 | 9.2100 | 9.2800 | -10.338% | 212 | 1,272 | -53.664% |
| 2026-07-06 | 10.4300 | 10.6000 | 10.3500 | 10.3500 | +14.745% | 20 | 1,274 | -58.454% |
| 2026-06-29 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +2.968% | 10 | 1,272 | -52.328% |
| 2026-06-26 | 9.3800 | 9.5500 | 8.7600 | 8.7600 | -13.695% | 60 | 1,274 | -50.913% |
| 2026-06-23 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -18.800% | 1 | 1,274 | -57.635% |
| 2026-06-22 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +4.167% | 1 | 1,274 | -65.600% |
| 2026-06-18 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -17.808% | 5 | 1,270 | -64.167% |
| 2026-06-17 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +8.309% | 2 | 1,270 | -70.548% |
| 2026-06-11 | 12.2000 | 13.4800 | 12.0000 | 13.4800 | +10.492% | 9 | 1,264 | -68.101% |
| 2026-06-09 | 12.7500 | 12.7500 | 12.2000 | 12.2000 | -11.594% | 4 | 1,264 | -64.754% |
| 2026-06-08 | 14.0000 | 14.0000 | 13.8000 | 13.8000 | -28.125% | 4 | 1,260 | -68.841% |
| 2026-06-04 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +12.610% | 1 | 1,261 | -77.604% |
| 2026-06-03 | 16.6000 | 17.1000 | 16.6000 | 17.0500 | -6.370% | 3 | 1,261 | -74.780% |
| 2026-06-01 | 18.0900 | 18.2100 | 18.0900 | 18.2100 | -3.803% | 10 | 1,262 | -76.387% |
| 2026-05-29 | 19.2100 | 19.2100 | 18.9300 | 18.9300 | -2.573% | 10 | 1,259 | -77.285% |
| 2026-05-22 | 19.0000 | 19.4300 | 19.0000 | 19.4300 | -2.850% | 2 | 1,257 | -77.869% |
| 2026-05-21 | 20.5100 | 20.5100 | 20.0000 | 20.0000 | +3.146% | 6 | 1,254 | -78.500% |
| 2026-05-19 | 19.4500 | 19.4500 | 19.3900 | 19.3900 | -5.782% | 2 | 1,253 | -77.824% |
| 2026-05-18 | 20.5800 | 20.5800 | 20.5800 | 20.5800 | -3.153% | 1 | 1,252 | -79.106% |
| 2026-05-15 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -16.503% | 1 | 1,251 | -79.765% |
| 2026-05-14 | 25.6800 | 25.6800 | 25.4500 | 25.4500 | +2.828% | 2 | 1,252 | -83.104% |
| 2026-05-11 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | +49.096% | 1 | 1,253 | -82.626% |
| 2026-05-04 | 18.4400 | 18.4400 | 16.5900 | 16.6000 | -13.089% | 28 | 1,253 | -74.096% |
| 2026-05-01 | 19.3600 | 19.3600 | 18.6500 | 19.1000 | +8.956% | 20 | 1,255 | -77.487% |
| 2026-04-30 | 19.3400 | 19.3400 | 17.5300 | 17.5300 | +3.118% | 2 | 1,255 | -75.471% |
| 2026-04-29 | 16.8700 | 17.0000 | 16.7900 | 17.0000 | -16.667% | 3 | 1,254 | -74.706% |
| 2026-04-24 | 21.3000 | 21.3000 | 19.6500 | 20.4000 | +2.000% | 3 | 1,255 | -78.922% |
| 2026-04-23 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -2.057% | 1 | 1,253 | -78.500% |
| 2026-04-21 | 20.4200 | 20.4200 | 20.4200 | 20.4200 | -4.131% | 3 | 1,250 | -78.942% |
| 2026-04-14 | 22.8200 | 22.8200 | 21.3000 | 21.3000 | +5.446% | 6 | 1,250 | -79.812% |
| 2026-04-13 | 20.0700 | 20.2000 | 20.0700 | 20.2000 | -2.651% | 44 | 1,254 | -78.713% |
| 2026-04-09 | 20.8500 | 20.8500 | 20.7500 | 20.7500 | -5.165% | 6 | 1,296 | -79.277% |
| 2026-04-08 | 21.8800 | 21.8800 | 21.8800 | 21.8800 | +17.634% | 11 | 1,301 | -80.347% |
| 2026-04-07 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -6.533% | 1 | 1,312 | -76.882% |
| 2026-04-02 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -4.785% | 1 | 1,312 | -78.392% |
| 2026-04-01 | 21.3800 | 21.7700 | 20.9000 | 20.9000 | -2.336% | 28 | 1,312 | -79.426% |
| 2026-03-31 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +11.516% | 1 | 1,306 | -79.907% |
| 2026-03-27 | 18.7000 | 19.1900 | 18.7000 | 19.1900 | +4.350% | 6 | 1,306 | -77.592% |
| 2026-03-26 | 18.0800 | 18.3900 | 18.0000 | 18.3900 | -6.412% | 4 | 1,306 | -76.618% |
| 2026-03-25 | 19.8200 | 19.8200 | 19.6500 | 19.6500 | +5.080% | 2 | 1,306 | -78.117% |
| 2026-03-23 | 17.5800 | 18.7000 | 17.4600 | 18.7000 | +5.889% | 16 | 1,306 | -77.005% |
| 2026-03-20 | 17.7400 | 17.9500 | 17.5600 | 17.6600 | -0.339% | 36 | 1,305 | -75.651% |
| 2026-03-19 | 16.4000 | 19.0300 | 16.4000 | 17.7200 | -30.510% | 2,522 | 1,306 | -75.734% |
| 2026-03-17 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +4.082% | 1 | 55 | -83.137% |
| 2026-03-13 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -9.259% | 2 | 55 | -82.449% |
| 2026-03-12 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -4.425% | 10 | 55 | -84.074% |
| 2026-03-11 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | -6.364% | 1 | 67 | -84.779% |
| 2026-03-10 | 29.7000 | 30.1700 | 29.6900 | 30.1700 | +5.860% | 7 | 67 | -85.747% |
| 2026-03-09 | 26.8000 | 28.5000 | 26.8000 | 28.5000 | +11.765% | 24 | 67 | -84.912% |
| 2026-03-05 | 26.3200 | 26.3200 | 25.5000 | 25.5000 | -5.556% | 24 | 90 | -83.137% |
| 2026-03-03 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -10.626% | 1 | 89 | -84.074% |
| 2026-03-02 | 32.2500 | 32.2500 | 30.2100 | 30.2100 | -10.223% | 3 | 88 | -85.766% |
| 2026-02-27 | 33.6500 | 33.6500 | 33.6500 | 33.6500 | +5.519% | 5 | 87 | -87.221% |
| 2026-02-25 | 31.8900 | 31.8900 | 31.8900 | 31.8900 | +7.555% | 42 | 48 | -86.516% |
| 2026-02-23 | 28.7500 | 30.1500 | 28.7500 | 29.6500 | +22.016% | 29 | 48 | -85.497% |
| 2026-02-20 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +18.076% | 1 | 22 | -82.305% |
| 2026-02-18 | 20.5000 | 21.0000 | 20.5000 | 20.5800 | -3.244% | 12 | 22 | -79.106% |
| 2026-02-13 | 21.1500 | 21.2700 | 21.1500 | 21.2700 | 0.000% | 10 | 10 | -79.784% |