Dark

SLV20280616C70
SLV Jun 16 2028 70.00 Call (SLV280616C00070000)
option OPRA

EOD

Sep 17, 2026

11.75+14.078%(+1.45)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.7700	11.9000	11.7300	11.7500	+14.078%	6	1,483	0.000%
2026-09-16	10.3000	10.3000	10.3000	10.3000	-2.091%	6	1,478	+14.078%
2026-09-15	10.7000	10.7000	10.5200	10.5200	+1.057%	9	1,478	+11.692%
2026-09-14	10.2500	10.4100	10.2000	10.4100	-5.792%	4	1,473	+12.872%
2026-09-10	11.0700	11.0700	11.0500	11.0500	-15.326%	2	1,473	+6.335%
2026-09-09	13.0500	13.0500	13.0500	13.0500	+9.664%	1	1,472	-9.962%
2026-09-08	11.9000	11.9000	11.9000	11.9000	-1.572%	2	1,472	-1.261%
2026-09-04	12.0800	12.0900	11.9000	12.0900	-4.803%	25	1,449	-2.812%
2026-09-03	12.7700	12.8100	12.7000	12.7000	+9.483%	51	1,449	-7.480%
2026-09-02	11.5600	11.6000	11.5400	11.6000	-0.429%	26	1,399	+1.293%
2026-09-01	11.6500	11.6500	11.6500	11.6500	-3.719%	1	1,374	+0.858%
2026-08-31	12.1400	12.1400	12.1000	12.1000	-19.064%	5	1,374	-2.893%
2026-08-28	14.9500	14.9500	14.9500	14.9500	+6.938%	2	1,369	-21.405%
2026-08-27	13.9800	13.9800	13.9800	13.9800	+7.538%	1	1,367	-15.951%
2026-08-26	12.8000	13.0000	12.8000	13.0000	-6.069%	9	1,367	-9.615%
2026-08-24	13.8400	13.8400	13.8400	13.8400	+3.284%	2	1,365	-15.101%
2026-08-21	13.9000	13.9000	13.4000	13.4000	+3.077%	7	1,363	-12.313%
2026-08-20	12.4500	13.5000	12.4500	13.0000	+11.111%	5	1,361	-9.615%
2026-08-19	11.4400	11.7100	11.4400	11.7000	-2.500%	6	1,358	+0.427%
2026-08-17	12.0000	12.0000	11.7800	12.0000	+4.895%	8	1,352	-2.083%
2026-08-14	11.4400	11.4400	11.4400	11.4400	-1.718%	1	1,348	+2.710%
2026-08-12	11.9000	11.9000	11.6400	11.6400	-6.053%	2	1,348	+0.945%
2026-08-10	10.9000	12.4100	10.9000	12.3900	+20.291%	8	1,349	-5.165%
2026-08-07	10.8500	10.8500	10.3000	10.3000	+5.425%	2	1,348	+14.078%
2026-08-06	9.7700	9.7700	9.7700	9.7700	-19.787%	1	1,347	+20.266%
2026-08-05	10.2400	12.1800	10.2400	12.1800	+36.700%	2	1,348	-3.530%
2026-08-04	8.8400	9.2000	8.6900	8.9100	+3.605%	419	1,468	+31.874%
2026-08-03	8.5300	8.6100	8.5300	8.6000	-2.935%	10	1,346	+36.628%
2026-07-24	8.8600	8.8600	8.8600	8.8600	+4.235%	2	1,336	+32.619%
2026-07-23	8.7000	8.7100	8.5000	8.5000	-9.091%	7	1,336	+38.235%
2026-07-22	9.3500	9.3500	9.3500	9.3500	+22.222%	1	1,330	+25.668%
2026-07-17	7.6500	7.6500	7.6500	7.6500	-0.520%	1	1,331	+53.595%
2026-07-16	7.6900	7.6900	7.6900	7.6900	-14.078%	1	1,330	+52.796%
2026-07-14	8.9000	8.9500	8.9000	8.9500	-0.776%	6	1,329	+31.285%
2026-07-10	9.0900	9.0900	8.9700	9.0200	-2.802%	4	1,326	+30.266%
2026-07-09	9.5400	9.5600	9.2100	9.2800	-10.338%	212	1,326	+26.616%
2026-07-06	10.4300	10.6000	10.3500	10.3500	+14.745%	20	1,276	+13.527%
2026-06-29	9.0200	9.0200	9.0200	9.0200	+2.968%	10	1,282	+30.266%
2026-06-26	9.3800	9.5500	8.7600	8.7600	-13.695%	60	1,272	+34.132%
2026-06-23	10.1500	10.1500	10.1500	10.1500	-18.800%	1	1,274	+15.764%
2026-06-22	12.5000	12.5000	12.5000	12.5000	+4.167%	1	1,274	-6.000%
2026-06-18	12.0000	12.0000	12.0000	12.0000	-17.808%	5	1,270	-2.083%
2026-06-17	14.6000	14.6000	14.6000	14.6000	+8.309%	2	1,270	-19.521%
2026-06-11	12.2000	13.4800	12.0000	13.4800	+10.492%	9	1,270	-12.834%
2026-06-09	12.7500	12.7500	12.2000	12.2000	-11.594%	4	1,264	-3.689%
2026-06-08	14.0000	14.0000	13.8000	13.8000	-28.125%	4	1,264	-14.855%
2026-06-04	19.2000	19.2000	19.2000	19.2000	+12.610%	1	1,260	-38.802%
2026-06-03	16.6000	17.1000	16.6000	17.0500	-6.370%	3	1,261	-31.085%
2026-06-01	18.0900	18.2100	18.0900	18.2100	-3.803%	10	1,261	-35.475%
2026-05-29	19.2100	19.2100	18.9300	18.9300	-2.573%	10	1,262	-37.929%
2026-05-22	19.0000	19.4300	19.0000	19.4300	-2.850%	2	1,259	-39.527%
2026-05-21	20.5100	20.5100	20.0000	20.0000	+3.146%	6	1,257	-41.250%
2026-05-19	19.4500	19.4500	19.3900	19.3900	-5.782%	2	1,257	-39.402%
2026-05-18	20.5800	20.5800	20.5800	20.5800	-3.153%	1	1,254	-42.906%
2026-05-15	21.2500	21.2500	21.2500	21.2500	-16.503%	1	1,254	-44.706%
2026-05-14	25.6800	25.6800	25.4500	25.4500	+2.828%	2	1,251	-53.831%
2026-05-11	24.7500	24.7500	24.7500	24.7500	+49.096%	1	1,252	-52.525%
2026-05-04	18.4400	18.4400	16.5900	16.6000	-13.089%	28	1,253	-29.217%
2026-05-01	19.3600	19.3600	18.6500	19.1000	+8.956%	20	1,255	-38.482%
2026-04-30	19.3400	19.3400	17.5300	17.5300	+3.118%	2	1,255	-32.972%
2026-04-29	16.8700	17.0000	16.7900	17.0000	-16.667%	3	1,254	-30.882%
2026-04-24	21.3000	21.3000	19.6500	20.4000	+2.000%	3	1,255	-42.402%
2026-04-23	20.0000	20.0000	20.0000	20.0000	-2.057%	1	1,253	-41.250%
2026-04-21	20.4200	20.4200	20.4200	20.4200	-4.131%	3	1,250	-42.458%
2026-04-14	22.8200	22.8200	21.3000	21.3000	+5.446%	6	1,250	-44.836%
2026-04-13	20.0700	20.2000	20.0700	20.2000	-2.651%	44	1,254	-41.832%
2026-04-09	20.8500	20.8500	20.7500	20.7500	-5.165%	6	1,296	-43.373%
2026-04-08	21.8800	21.8800	21.8800	21.8800	+17.634%	11	1,301	-46.298%
2026-04-07	18.6000	18.6000	18.6000	18.6000	-6.533%	1	1,312	-36.828%
2026-04-02	19.9000	19.9000	19.9000	19.9000	-4.785%	1	1,312	-40.955%
2026-04-01	21.3800	21.7700	20.9000	20.9000	-2.336%	28	1,312	-43.780%
2026-03-31	21.4000	21.4000	21.4000	21.4000	+11.516%	1	1,306	-45.093%
2026-03-27	18.7000	19.1900	18.7000	19.1900	+4.350%	6	1,306	-38.770%
2026-03-26	18.0800	18.3900	18.0000	18.3900	-6.412%	4	1,306	-36.107%
2026-03-25	19.8200	19.8200	19.6500	19.6500	+5.080%	2	1,306	-40.204%
2026-03-23	17.5800	18.7000	17.4600	18.7000	+5.889%	16	1,306	-37.166%
2026-03-20	17.7400	17.9500	17.5600	17.6600	-0.339%	36	1,305	-33.465%
2026-03-19	16.4000	19.0300	16.4000	17.7200	-30.510%	2,522	1,306	-33.691%
2026-03-17	25.5000	25.5000	25.5000	25.5000	+4.082%	1	55	-53.922%
2026-03-13	24.5000	24.5000	24.5000	24.5000	-9.259%	2	55	-52.041%
2026-03-12	27.0000	27.0000	27.0000	27.0000	-4.425%	10	55	-56.481%
2026-03-11	28.2500	28.2500	28.2500	28.2500	-6.364%	1	67	-58.407%
2026-03-10	29.7000	30.1700	29.6900	30.1700	+5.860%	7	67	-61.054%
2026-03-09	26.8000	28.5000	26.8000	28.5000	+11.765%	24	67	-58.772%
2026-03-05	26.3200	26.3200	25.5000	25.5000	-5.556%	24	90	-53.922%
2026-03-03	27.0000	27.0000	27.0000	27.0000	-10.626%	1	89	-56.481%
2026-03-02	32.2500	32.2500	30.2100	30.2100	-10.223%	3	88	-61.106%
2026-02-27	33.6500	33.6500	33.6500	33.6500	+5.519%	5	87	-65.082%
2026-02-25	31.8900	31.8900	31.8900	31.8900	+7.555%	42	48	-63.155%
2026-02-23	28.7500	30.1500	28.7500	29.6500	+22.016%	29	48	-60.371%
2026-02-20	24.3000	24.3000	24.3000	24.3000	+18.076%	1	22	-51.646%
2026-02-18	20.5000	21.0000	20.5000	20.5800	-3.244%	12	22	-42.906%
2026-02-13	21.1500	21.2700	21.1500	21.2700	0.000%	10	10	-44.758%