SLV280616C00069000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -39.706% | 3 | 3,199 | 0.000% |
| 2026-10-20 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -17.576% | 1 | 3,198 | -39.706% |
| 2026-09-29 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -2.941% | 2 | 3,198 | -50.303% |
| 2026-09-28 | 8.9000 | 8.9000 | 8.5000 | 8.5000 | -22.374% | 8 | 3,195 | -51.765% |
| 2026-09-16 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -15.444% | 18 | 3,177 | -62.557% |
| 2026-09-09 | 13.0500 | 13.0500 | 12.9500 | 12.9500 | -8.610% | 2 | 3,177 | -68.340% |
| 2026-08-28 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | +4.345% | 5 | 3,175 | -71.066% |
| 2026-08-26 | 13.5900 | 13.5900 | 13.5800 | 13.5800 | -6.667% | 2 | 3,173 | -69.809% |
| 2026-08-21 | 14.1500 | 14.5500 | 14.1500 | 14.5500 | +14.118% | 4 | 3,175 | -71.821% |
| 2026-08-20 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +4.938% | 1 | 3,174 | -67.843% |
| 2026-08-17 | 12.0000 | 12.5000 | 12.0000 | 12.1500 | -1.460% | 304 | 2,963 | -66.255% |
| 2026-08-10 | 11.0000 | 13.9500 | 10.9500 | 12.3300 | +14.061% | 111 | 3,017 | -66.748% |
| 2026-08-07 | 10.8500 | 10.8500 | 10.8100 | 10.8100 | +4.647% | 4 | 3,017 | -62.072% |
| 2026-08-05 | 10.1200 | 10.6900 | 8.0000 | 10.3300 | +15.677% | 8 | 3,017 | -60.310% |
| 2026-08-04 | 7.5500 | 10.9500 | 7.5500 | 8.9300 | +2.526% | 4,055 | 113 | -54.087% |
| 2026-07-29 | 8.6000 | 8.7400 | 8.6000 | 8.7100 | -10.667% | 8 | 112 | -52.928% |
| 2026-07-22 | 9.6500 | 9.9500 | 9.6500 | 9.7500 | +21.723% | 12 | 122 | -57.949% |
| 2026-07-17 | 7.9600 | 8.0700 | 7.9400 | 8.0100 | -12.555% | 8 | 121 | -48.814% |
| 2026-07-10 | 9.3700 | 9.3700 | 9.1600 | 9.1600 | -6.911% | 4 | 119 | -55.240% |
| 2026-07-09 | 9.8700 | 10.0500 | 9.7300 | 9.8400 | -7.082% | 208 | 24 | -58.333% |
| 2026-07-06 | 10.6700 | 10.7500 | 10.4600 | 10.5900 | +23.140% | 6 | 23 | -61.284% |
| 2026-06-29 | 8.7300 | 8.7300 | 8.6000 | 8.6000 | -3.044% | 2 | 22 | -52.326% |
| 2026-06-24 | 9.0000 | 9.0000 | 8.8700 | 8.8700 | -6.632% | 10 | 72 | -53.777% |
| 2026-06-23 | 9.9700 | 9.9700 | 9.5000 | 9.5000 | -25.607% | 51 | 71 | -56.842% |
| 2026-06-18 | 12.8500 | 12.8500 | 12.7700 | 12.7700 | -9.175% | 4 | 70 | -67.894% |
| 2026-06-17 | 14.2800 | 14.2800 | 14.0600 | 14.0600 | -6.887% | 4 | 68 | -70.839% |
| 2026-06-15 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +22.267% | 3 | 69 | -72.848% |
| 2026-06-09 | 12.5700 | 12.6200 | 12.3500 | 12.3500 | -11.406% | 4 | 66 | -66.802% |
| 2026-06-08 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | -26.632% | 1 | 65 | -70.588% |
| 2026-05-28 | 18.3000 | 19.0000 | 18.3000 | 19.0000 | -4.282% | 2 | 64 | -78.421% |
| 2026-05-26 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +4.474% | 3 | 61 | -79.345% |
| 2026-05-21 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -6.173% | 2 | 62 | -78.421% |
| 2026-05-20 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -3.571% | 1 | 61 | -79.753% |
| 2026-05-18 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -0.943% | 2 | 59 | -80.476% |
| 2026-05-15 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -1.395% | 3 | 56 | -80.660% |
| 2026-04-21 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -2.273% | 1 | 55 | -80.930% |
| 2026-04-01 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -7.563% | 50 | 55 | -81.364% |
| 2026-03-18 | 22.3600 | 23.8000 | 22.0500 | 23.8000 | 0.000% | 7 | 5 | -82.773% |