SLV280616C00068000
SLV Jun 16 2028 68.00 Call
optionOPRA
InactiveOct 22, 2026
5.50USD-5.983%(-0.35)2Vol447OI
SLV280616C00068000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.983% | 2 | 447 | 0.000% |
| 2026-10-14 | 6.0500 | 6.0800 | 5.8500 | 5.8500 | -22.000% | 19 | 432 | -5.983% |
| 2026-10-09 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -4.215% | 1 | 431 | -26.667% |
| 2026-10-02 | 7.8300 | 7.8300 | 7.8200 | 7.8300 | -3.333% | 10 | 421 | -29.757% |
| 2026-10-01 | 8.1300 | 8.1300 | 8.1000 | 8.1000 | -1.099% | 4 | 417 | -32.099% |
| 2026-09-30 | 7.9000 | 8.3200 | 7.9000 | 8.1900 | -4.988% | 49 | 368 | -32.845% |
| 2026-09-29 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -1.147% | 1 | 367 | -36.195% |
| 2026-09-28 | 8.9000 | 8.9000 | 8.7200 | 8.7200 | -15.749% | 23 | 346 | -36.927% |
| 2026-09-24 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -10.000% | 1 | 346 | -46.860% |
| 2026-09-22 | 11.5000 | 11.5300 | 11.5000 | 11.5000 | -4.959% | 53 | 293 | -52.174% |
| 2026-09-18 | 12.1000 | 12.1300 | 12.1000 | 12.1000 | -10.237% | 56 | 238 | -54.545% |
| 2026-08-25 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | +8.710% | 1 | 237 | -59.199% |
| 2026-08-19 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -0.800% | 1 | 237 | -55.645% |
| 2026-08-17 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +4.167% | 1 | 237 | -56.000% |
| 2026-08-14 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -1.316% | 3 | 237 | -54.167% |
| 2026-08-10 | 12.1700 | 12.1700 | 12.1600 | 12.1600 | +6.667% | 2 | 236 | -54.770% |
| 2026-08-04 | 8.9300 | 11.4000 | 8.9300 | 11.4000 | +20.126% | 10 | 234 | -51.754% |
| 2026-07-14 | 9.5400 | 9.5400 | 9.4900 | 9.4900 | +4.057% | 2 | 234 | -42.044% |
| 2026-07-13 | 9.0300 | 9.1200 | 9.0300 | 9.1200 | -13.060% | 2 | 233 | -39.693% |
| 2026-07-09 | 9.8700 | 10.5400 | 7.6500 | 10.4900 | +4.900% | 410 | 44 | -47.569% |
| 2026-06-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -6.455% | 5 | 44 | -45.000% |
| 2026-06-23 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -31.210% | 1 | 44 | -48.550% |
| 2026-06-15 | 13.0500 | 15.5400 | 13.0500 | 15.5400 | +27.901% | 6 | 43 | -64.607% |
| 2026-06-11 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -24.015% | 1 | 43 | -54.733% |
| 2026-06-05 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | -18.832% | 1 | 43 | -65.604% |
| 2026-05-29 | 19.6000 | 19.7000 | 19.6000 | 19.7000 | -6.190% | 2 | 42 | -72.081% |
| 2026-05-19 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -3.270% | 1 | 42 | -73.810% |
| 2026-05-15 | 22.6400 | 22.6400 | 21.7100 | 21.7100 | -16.500% | 3 | 40 | -74.666% |
| 2026-05-14 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +36.842% | 1 | 40 | -78.846% |
| 2026-05-01 | 20.1500 | 20.1800 | 19.0000 | 19.0000 | -4.040% | 3 | 39 | -71.053% |
| 2026-04-27 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -0.752% | 30 | 39 | -72.222% |
| 2026-04-23 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -2.778% | 30 | 39 | -72.431% |
| 2026-04-09 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | -7.107% | 18 | 9 | -73.197% |
| 2026-04-01 | 22.0900 | 22.0900 | 22.0900 | 22.0900 | +4.891% | 18 | 20 | -75.102% |
| 2026-03-31 | 21.0600 | 21.0600 | 21.0600 | 21.0600 | -7.429% | 1 | 2 | -73.884% |
| 2026-03-18 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | 0.000% | 1 | 1 | -75.824% |