SLV280616C00067000
SLV Jun 16 2028 67.00 Call
optionOPRA
EODOct 29, 2026
4.90USD-21.600%(-1.35)10Vol214OI
SLV280616C00067000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -21.600% | 10 | 214 | 0.000% |
| 2026-10-14 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -17.437% | 3 | 214 | -21.600% |
| 2026-10-07 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -3.567% | 3 | 214 | -35.271% |
| 2026-10-02 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -35.124% | 50 | 215 | -37.580% |
| 2026-09-21 | 12.1000 | 12.1500 | 12.1000 | 12.1000 | +9.403% | 15 | 210 | -59.504% |
| 2026-08-07 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | +15.449% | 3 | 210 | -55.696% |
| 2026-08-04 | 9.3100 | 9.5800 | 9.3100 | 9.5800 | +5.391% | 2 | 210 | -48.852% |
| 2026-07-13 | 9.1200 | 9.1200 | 9.0900 | 9.0900 | -9.372% | 2 | 211 | -46.095% |
| 2026-07-09 | 10.0200 | 10.4700 | 8.6500 | 10.0300 | +3.938% | 274 | 79 | -51.147% |
| 2026-06-24 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -48.285% | 14 | 79 | -49.223% |
| 2026-06-04 | 18.6600 | 18.6600 | 18.6600 | 18.6600 | -7.164% | 3 | 79 | -73.741% |
| 2026-05-21 | 20.0500 | 20.1000 | 20.0500 | 20.1000 | -3.505% | 2 | 80 | -75.622% |
| 2026-05-20 | 20.2500 | 20.8300 | 20.2500 | 20.8300 | +2.864% | 3 | 80 | -76.476% |
| 2026-05-19 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -25.688% | 50 | 30 | -75.802% |
| 2026-05-11 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | +37.280% | 14 | 16 | -82.018% |
| 2026-05-01 | 19.7500 | 19.9500 | 19.6000 | 19.8500 | -10.787% | 32 | 0 | -75.315% |
| 2026-03-31 | 22.1500 | 22.2500 | 22.1500 | 22.2500 | 0.000% | 2 | 0 | -77.978% |