SLV280616C00066000
SLV Jun 16 2028 66.00 Call
optionOPRA
EODOct 30, 2026
4.48USD-17.343%(-0.94)121Vol2,203OI
SLV280616C00066000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.7500 | 4.7500 | 4.4800 | 4.4800 | -17.343% | 121 | 2,108 | 0.000% |
| 2026-10-28 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -1.455% | 4 | 2,112 | -17.343% |
| 2026-10-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -28.571% | 2 | 2,112 | -18.545% |
| 2026-10-13 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -7.229% | 1 | 2,112 | -41.818% |
| 2026-10-09 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +8.073% | 1 | 2,114 | -46.024% |
| 2026-10-08 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -38.065% | 4 | 2,112 | -41.667% |
| 2026-09-22 | 12.3000 | 12.4000 | 12.3000 | 12.4000 | -3.125% | 12 | 2,124 | -63.871% |
| 2026-09-18 | 12.7500 | 12.8000 | 12.7500 | 12.8000 | -2.290% | 178 | 1,968 | -65.000% |
| 2026-09-08 | 13.3000 | 13.3000 | 13.1000 | 13.1000 | -1.725% | 20 | 1,948 | -65.802% |
| 2026-08-28 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | -7.623% | 10 | 1,963 | -66.392% |
| 2026-08-26 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | -4.310% | 10 | 1,979 | -68.954% |
| 2026-08-21 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | +5.234% | 16 | 1,963 | -70.292% |
| 2026-08-20 | 13.9400 | 14.3300 | 13.9400 | 14.3300 | +20.928% | 45 | 1,937 | -68.737% |
| 2026-08-18 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -8.846% | 2 | 1,939 | -62.194% |
| 2026-08-17 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +6.732% | 320 | 1,619 | -65.538% |
| 2026-08-14 | 12.2000 | 12.2000 | 12.1500 | 12.1800 | -1.616% | 10 | 1,614 | -63.218% |
| 2026-08-13 | 12.3500 | 12.3800 | 12.3500 | 12.3800 | +0.650% | 2 | 1,614 | -63.813% |
| 2026-08-11 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -11.828% | 10 | 1,604 | -63.577% |
| 2026-08-07 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +41.913% | 1 | 1,604 | -67.885% |
| 2026-08-04 | 9.8000 | 9.8300 | 9.8000 | 9.8300 | +10.078% | 2 | 1,604 | -54.425% |
| 2026-07-31 | 8.9900 | 8.9900 | 8.7700 | 8.9300 | +2.644% | 4 | 1,604 | -49.832% |
| 2026-07-29 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -2.793% | 1 | 1,609 | -48.506% |
| 2026-07-28 | 8.9500 | 9.1100 | 8.9000 | 8.9500 | -7.732% | 14 | 1,609 | -49.944% |
| 2026-07-24 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -6.731% | 1 | 1,608 | -53.814% |
| 2026-07-22 | 10.4000 | 10.4200 | 10.1800 | 10.4000 | +17.514% | 20 | 1,604 | -56.923% |
| 2026-07-20 | 8.7800 | 8.8500 | 8.7800 | 8.8500 | +1.491% | 4 | 1,606 | -49.379% |
| 2026-07-15 | 9.4900 | 11.8500 | 8.3000 | 8.7200 | -11.830% | 12 | 1,606 | -48.624% |
| 2026-07-14 | 11.7500 | 11.7500 | 9.7900 | 9.8900 | -0.202% | 2,019 | 1,000 | -54.702% |
| 2026-07-10 | 9.9900 | 10.0100 | 9.7700 | 9.9100 | +0.609% | 16 | 995 | -54.793% |
| 2026-07-09 | 10.4500 | 10.7800 | 9.8500 | 9.8500 | -49.745% | 1,902 | 47 | -54.518% |
| 2026-06-01 | 19.4000 | 19.6000 | 19.4000 | 19.6000 | -2.488% | 2 | 47 | -77.143% |
| 2026-05-29 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +2.813% | 1 | 47 | -77.711% |
| 2026-05-28 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -5.783% | 1 | 46 | -77.084% |
| 2026-05-19 | 20.8000 | 20.8000 | 20.7000 | 20.7500 | +13.699% | 86 | 3 | -78.410% |
| 2026-05-05 | 18.3000 | 18.3000 | 18.2500 | 18.2500 | -9.429% | 2 | 4 | -75.452% |
| 2026-05-01 | 20.1000 | 20.3000 | 20.1000 | 20.1500 | -3.910% | 4 | 1 | -77.767% |
| 2026-04-24 | 20.9700 | 20.9700 | 20.9700 | 20.9700 | -4.638% | 1 | 1 | -78.636% |
| 2026-03-31 | 21.9900 | 21.9900 | 21.9900 | 21.9900 | 0.000% | 1 | 1 | -79.627% |