SLV280616C00064000
SLV Jun 16 2028 64.00 Call
optionOPRA
EODOct 26, 2026
5.85USD-20.946%(-1.55)1Vol675OI
SLV280616C00064000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -20.946% | 1 | 676 | 0.000% |
| 2026-10-20 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -27.094% | 1 | 676 | -20.946% |
| 2026-09-28 | 10.2500 | 10.2500 | 10.1500 | 10.1500 | -15.698% | 19 | 676 | -42.365% |
| 2026-09-23 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | -5.569% | 18 | 660 | -51.412% |
| 2026-09-22 | 12.7500 | 12.7800 | 12.7500 | 12.7500 | -1.923% | 9 | 651 | -54.118% |
| 2026-09-21 | 13.0300 | 13.0300 | 13.0000 | 13.0000 | -5.933% | 49 | 608 | -55.000% |
| 2026-09-08 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -1.637% | 1 | 608 | -57.670% |
| 2026-09-03 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +1.812% | 1 | 608 | -58.363% |
| 2026-08-31 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -3.294% | 1 | 608 | -57.609% |
| 2026-08-28 | 17.1100 | 17.1100 | 14.2700 | 14.2700 | -7.638% | 5 | 606 | -59.005% |
| 2026-08-24 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +14.191% | 1 | 606 | -62.136% |
| 2026-08-19 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | -0.148% | 1 | 605 | -56.763% |
| 2026-08-12 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +30.163% | 10 | 615 | -56.827% |
| 2026-08-04 | 10.2000 | 10.4100 | 10.2000 | 10.4100 | +10.745% | 4 | 615 | -43.804% |
| 2026-07-28 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -8.293% | 10 | 605 | -37.766% |
| 2026-07-21 | 10.3300 | 10.4900 | 10.1100 | 10.2500 | +1.385% | 22 | 598 | -42.927% |
| 2026-07-14 | 10.1400 | 10.4300 | 10.0900 | 10.1100 | +5.422% | 824 | 235 | -42.136% |
| 2026-07-13 | 9.5400 | 9.5900 | 9.5400 | 9.5900 | -8.927% | 2 | 234 | -38.999% |
| 2026-07-09 | 10.6500 | 10.6500 | 10.5300 | 10.5300 | +6.904% | 398 | 35 | -44.444% |
| 2026-06-24 | 11.8500 | 11.8500 | 9.8500 | 9.8500 | -29.643% | 14 | 35 | -40.609% |
| 2026-06-18 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -15.152% | 3 | 35 | -58.214% |
| 2026-06-16 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -1.493% | 1 | 42 | -64.545% |
| 2026-06-15 | 16.2000 | 16.7500 | 16.2000 | 16.7500 | +27.183% | 12 | 32 | -65.075% |
| 2026-06-11 | 15.5000 | 15.5000 | 13.1700 | 13.1700 | -16.061% | 2 | 30 | -55.581% |
| 2026-06-08 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | -18.068% | 1 | 30 | -62.715% |
| 2026-06-04 | 19.1000 | 19.1500 | 19.1000 | 19.1500 | -5.432% | 2 | 30 | -69.452% |
| 2026-06-01 | 19.6500 | 20.4300 | 19.6500 | 20.2500 | -3.571% | 37 | 32 | -71.111% |
| 2026-05-29 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +7.692% | 1 | 31 | -72.143% |
| 2026-05-04 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -3.941% | 1 | 31 | -70.000% |
| 2026-05-01 | 21.0000 | 21.0000 | 20.3000 | 20.3000 | -4.019% | 2 | 30 | -71.182% |
| 2026-04-27 | 21.2500 | 21.2500 | 21.1500 | 21.1500 | -13.320% | 32 | 30 | -72.340% |
| 2026-04-10 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +9.860% | 1 | 15 | -76.025% |
| 2026-03-31 | 22.2100 | 22.2100 | 22.2100 | 22.2100 | +7.711% | 1 | 14 | -73.661% |
| 2026-03-30 | 21.3000 | 21.3000 | 20.6200 | 20.6200 | +1.327% | 2 | 15 | -71.629% |
| 2026-03-27 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -1.928% | 10 | 14 | -71.253% |
| 2026-03-23 | 20.0000 | 20.7500 | 20.0000 | 20.7500 | +6.138% | 8 | 10 | -71.807% |
| 2026-03-20 | 20.4000 | 20.4000 | 19.5500 | 19.5500 | -5.327% | 5 | 3 | -70.077% |
| 2026-03-19 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | 0.000% | 2 | 2 | -71.671% |