SLV280616C00063000
SLV Jun 16 2028 63.00 Call
optionOPRA
EODOct 30, 2026
4.55USD-18.750%(-1.05)32Vol175OI
SLV280616C00063000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.8500 | 4.8500 | 4.5500 | 4.5500 | -18.750% | 32 | 145 | 0.000% |
| 2026-10-29 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -6.667% | 5 | 145 | -18.750% |
| 2026-10-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -31.818% | 105 | 139 | -24.167% |
| 2026-10-12 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -12.871% | 2 | 137 | -48.295% |
| 2026-09-29 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -12.554% | 1 | 136 | -54.950% |
| 2026-09-24 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -11.154% | 2 | 134 | -60.606% |
| 2026-09-10 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 1 | 133 | -65.000% |
| 2026-09-01 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -15.694% | 1 | 133 | -65.000% |
| 2026-08-24 | 16.0000 | 16.0000 | 15.4200 | 15.4200 | -3.625% | 20 | 123 | -70.493% |
| 2026-08-21 | 16.0300 | 16.0300 | 16.0000 | 16.0000 | +13.636% | 3 | 125 | -71.563% |
| 2026-08-17 | 14.0800 | 14.1000 | 14.0800 | 14.0800 | +4.296% | 3 | 125 | -67.685% |
| 2026-08-11 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +29.808% | 9 | 121 | -66.296% |
| 2026-07-27 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -4.147% | 1 | 121 | -56.250% |
| 2026-07-14 | 11.5500 | 11.5500 | 10.6100 | 10.8500 | +12.319% | 4 | 121 | -58.065% |
| 2026-07-13 | 9.7400 | 9.7400 | 9.6600 | 9.6600 | -13.208% | 75 | 121 | -52.899% |
| 2026-07-09 | 11.1700 | 11.3200 | 11.1300 | 11.1300 | +11.523% | 4 | 119 | -59.119% |
| 2026-06-24 | 10.1600 | 10.1600 | 9.9800 | 9.9800 | -16.694% | 2 | 119 | -54.409% |
| 2026-06-23 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -26.951% | 10 | 129 | -62.020% |
| 2026-06-22 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +15.088% | 1 | 129 | -72.256% |
| 2026-06-18 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -6.557% | 1 | 128 | -68.070% |
| 2026-06-12 | 15.4000 | 15.4000 | 15.2500 | 15.2500 | +9.870% | 2 | 126 | -70.164% |
| 2026-06-09 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | -14.690% | 10 | 117 | -67.219% |
| 2026-06-08 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | -9.611% | 1 | 116 | -72.034% |
| 2026-06-05 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -8.676% | 1 | 116 | -74.722% |
| 2026-06-04 | 19.8300 | 19.8300 | 19.7100 | 19.7100 | -0.203% | 2 | 116 | -76.915% |
| 2026-06-03 | 19.8000 | 19.8000 | 19.7500 | 19.7500 | -5.773% | 2 | 116 | -76.962% |
| 2026-06-02 | 21.0500 | 21.0500 | 20.9600 | 20.9600 | +2.394% | 2 | 158 | -78.292% |
| 2026-06-01 | 20.6100 | 20.6100 | 20.3300 | 20.4700 | -6.743% | 144 | 51 | -77.772% |
| 2026-05-22 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | +0.228% | 1 | 50 | -79.271% |
| 2026-05-19 | 21.2500 | 21.9000 | 21.2500 | 21.9000 | -27.000% | 3 | 48 | -79.224% |
| 2026-05-13 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +35.196% | 1 | 49 | -84.833% |
| 2026-05-06 | 22.1900 | 22.1900 | 22.1900 | 22.1900 | +4.917% | 60 | 63 | -79.495% |
| 2026-05-01 | 21.5200 | 21.5200 | 21.1500 | 21.1500 | +4.963% | 65 | 22 | -78.487% |
| 2026-04-30 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -9.924% | 1 | 22 | -77.419% |
| 2026-04-24 | 22.3700 | 22.3700 | 22.3700 | 22.3700 | +1.682% | 10 | 22 | -79.660% |
| 2026-04-23 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -16.350% | 1 | 22 | -79.318% |
| 2026-04-17 | 27.2400 | 27.2400 | 26.3000 | 26.3000 | +17.621% | 2 | 21 | -82.700% |
| 2026-04-06 | 23.8000 | 23.8000 | 22.3600 | 22.3600 | +9.931% | 2 | 23 | -79.651% |
| 2026-03-23 | 20.2800 | 20.3400 | 20.2800 | 20.3400 | -0.780% | 13 | 21 | -77.630% |
| 2026-03-20 | 20.5800 | 20.5800 | 19.7800 | 20.5000 | -0.726% | 4 | 8 | -77.805% |
| 2026-03-19 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -27.032% | 3 | 4 | -77.966% |
| 2026-03-13 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | 0.000% | 1 | 1 | -83.922% |