SLV280616C00062000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -30.719% | 1 | 53 | 0.000% |
| 2026-10-15 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -14.045% | 1 | 52 | -30.719% |
| 2026-10-07 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -15.076% | 1 | 52 | -40.449% |
| 2026-09-28 | 10.7000 | 10.7000 | 10.4400 | 10.4800 | -23.392% | 17 | 52 | -49.427% |
| 2026-09-21 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | -4.336% | 2 | 53 | -61.257% |
| 2026-09-18 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +13.402% | 1 | 52 | -62.937% |
| 2026-09-14 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | -2.625% | 2 | 52 | -57.970% |
| 2026-09-10 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -13.953% | 1 | 52 | -59.073% |
| 2026-09-09 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -8.511% | 1 | 51 | -64.784% |
| 2026-08-27 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +5.112% | 2 | 52 | -67.781% |
| 2026-08-26 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -2.187% | 1 | 54 | -66.134% |
| 2026-08-24 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +2.041% | 3 | 51 | -66.875% |
| 2026-08-20 | 15.6000 | 15.6800 | 15.6000 | 15.6800 | +47.785% | 3 | 50 | -66.199% |
| 2026-07-27 | 10.5500 | 10.6100 | 10.5500 | 10.6100 | +3.918% | 2 | 50 | -50.047% |
| 2026-07-13 | 9.9900 | 10.2100 | 9.9900 | 10.2100 | -12.285% | 5 | 52 | -48.090% |
| 2026-07-09 | 11.4700 | 11.6400 | 11.4700 | 11.6400 | +0.431% | 2 | 52 | -54.467% |
| 2026-07-02 | 11.5500 | 11.5900 | 11.5500 | 11.5900 | +10.697% | 2 | 52 | -54.271% |
| 2026-06-25 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -35.130% | 6 | 52 | -49.379% |
| 2026-06-12 | 15.6900 | 16.1400 | 15.6900 | 16.1400 | +13.422% | 6 | 49 | -67.162% |
| 2026-06-10 | 14.2700 | 14.2700 | 14.2200 | 14.2300 | -2.199% | 3 | 50 | -62.755% |
| 2026-06-09 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -15.554% | 1 | 49 | -63.574% |
| 2026-06-05 | 14.7700 | 17.2300 | 14.7700 | 17.2300 | -15.415% | 3 | 47 | -69.240% |
| 2026-06-03 | 20.3700 | 20.3700 | 20.3700 | 20.3700 | -7.953% | 1 | 47 | -73.981% |
| 2026-05-29 | 22.1300 | 22.1300 | 22.1300 | 22.1300 | +3.411% | 1 | 47 | -76.051% |
| 2026-05-27 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +6.203% | 1 | 47 | -75.234% |
| 2026-04-28 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -8.824% | 1 | 47 | -73.697% |
| 2026-04-06 | 22.0600 | 22.1000 | 22.0600 | 22.1000 | +8.867% | 2 | 46 | -76.018% |
| 2026-03-26 | 19.8000 | 20.3000 | 19.8000 | 20.3000 | +1.805% | 31 | 46 | -73.892% |
| 2026-03-20 | 19.8000 | 20.1000 | 19.7800 | 19.9400 | -0.796% | 34 | 46 | -73.420% |
| 2026-03-19 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | 0.000% | 30 | 30 | -73.632% |