SLV280616C00061000
SLV Jun 16 2028 61.00 Call
optionOPRA
EODOct 30, 2026
5.22USD-21.504%(-1.43)121Vol179OI
SLV280616C00061000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.5000 | 5.5000 | 5.2100 | 5.2200 | -21.504% | 121 | 61 | 0.000% |
| 2026-10-27 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +0.758% | 1 | 60 | -21.504% |
| 2026-10-26 | 6.8500 | 6.8500 | 6.6000 | 6.6000 | -2.941% | 5 | 60 | -20.909% |
| 2026-10-22 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -29.019% | 5 | 60 | -23.235% |
| 2026-10-09 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -38.114% | 1 | 59 | -45.511% |
| 2026-09-03 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | -2.642% | 1 | 58 | -66.279% |
| 2026-08-26 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -6.084% | 2 | 56 | -67.170% |
| 2026-08-21 | 16.9300 | 16.9300 | 16.9300 | 16.9300 | +22.770% | 10 | 46 | -69.167% |
| 2026-08-18 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | -1.218% | 1 | 46 | -62.146% |
| 2026-08-13 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | -4.055% | 5 | 51 | -62.607% |
| 2026-08-12 | 14.8200 | 14.8200 | 14.5500 | 14.5500 | +29.679% | 6 | 45 | -64.124% |
| 2026-08-04 | 11.3100 | 11.3200 | 11.2200 | 11.2200 | +12.312% | 6 | 45 | -53.476% |
| 2026-07-08 | 10.6200 | 10.6200 | 9.9900 | 9.9900 | -13.130% | 2 | 45 | -47.748% |
| 2026-06-25 | 10.8000 | 11.5000 | 10.8000 | 11.5000 | -20.853% | 21 | 39 | -54.609% |
| 2026-06-22 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | -16.012% | 2 | 39 | -64.074% |
| 2026-06-17 | 16.2500 | 17.3500 | 16.2500 | 17.3000 | -11.282% | 37 | 53 | -69.827% |
| 2026-06-16 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +8.333% | 1 | 54 | -73.231% |
| 2026-06-15 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +5.882% | 31 | 23 | -71.000% |
| 2026-06-09 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +2.410% | 1 | 22 | -69.294% |
| 2026-06-08 | 16.4600 | 16.6000 | 16.4600 | 16.6000 | -7.003% | 3 | 21 | -68.554% |
| 2026-06-05 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -24.364% | 1 | 20 | -70.756% |
| 2026-05-06 | 23.3500 | 23.6000 | 23.3500 | 23.6000 | +19.192% | 2 | 20 | -77.881% |
| 2026-03-26 | 20.0000 | 20.0000 | 19.8000 | 19.8000 | -4.808% | 18 | 20 | -73.636% |
| 2026-03-23 | 19.5600 | 20.8000 | 19.5600 | 20.8000 | +4.000% | 3 | 2 | -74.904% |
| 2026-03-19 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.000% | 1 | 1 | -73.900% |