SLV280616C00060000
SLV Jun 16 2028 60.00 Call
optionOPRA
EODNov 2, 2026
5.50USD+2.804%(+0.15)253Vol2,806OI
SLV280616C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.7000 | 5.7500 | 5.5000 | 5.5000 | +2.804% | 253 | 2,555 | 0.000% |
| 2026-10-30 | 5.4300 | 5.5000 | 5.2500 | 5.3500 | -13.849% | 151 | 2,449 | +2.804% |
| 2026-10-29 | 6.1000 | 6.2500 | 6.1000 | 6.2100 | -5.335% | 32 | 2,417 | -11.433% |
| 2026-10-28 | 6.6400 | 6.6500 | 6.5600 | 6.5600 | -3.812% | 13 | 2,409 | -16.159% |
| 2026-10-27 | 6.7500 | 6.8200 | 6.7500 | 6.8200 | +1.791% | 23 | 2,409 | -19.355% |
| 2026-10-26 | 6.7000 | 6.7700 | 6.5000 | 6.7000 | -2.899% | 17 | 2,396 | -17.910% |
| 2026-10-23 | 6.9000 | 6.9000 | 6.8000 | 6.9000 | -2.817% | 15 | 2,392 | -20.290% |
| 2026-10-22 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -11.028% | 1 | 2,393 | -22.535% |
| 2026-10-21 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -3.623% | 1 | 2,392 | -31.078% |
| 2026-10-19 | 8.2200 | 8.2800 | 8.2200 | 8.2800 | +0.242% | 2 | 2,390 | -33.575% |
| 2026-10-16 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | +1.724% | 1 | 2,390 | -33.414% |
| 2026-10-15 | 8.2000 | 8.2000 | 8.1100 | 8.1200 | +8.993% | 4 | 2,388 | -32.266% |
| 2026-10-14 | 7.8500 | 7.8500 | 7.4500 | 7.4500 | -14.857% | 14 | 2,388 | -26.174% |
| 2026-10-13 | 8.9800 | 8.9800 | 8.7500 | 8.7500 | -8.664% | 11 | 2,389 | -37.143% |
| 2026-10-12 | 9.7000 | 9.7000 | 9.5800 | 9.5800 | -2.642% | 7 | 2,382 | -42.589% |
| 2026-10-09 | 9.9500 | 10.0000 | 9.8400 | 9.8400 | +9.577% | 77 | 2,391 | -44.106% |
| 2026-10-08 | 9.4000 | 9.4000 | 8.9800 | 8.9800 | -6.067% | 18 | 2,389 | -38.753% |
| 2026-10-07 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | -7.811% | 2 | 2,437 | -42.469% |
| 2026-10-05 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +1.667% | 1 | 2,437 | -46.962% |
| 2026-10-02 | 9.9000 | 10.2000 | 9.7800 | 10.2000 | -1.923% | 114 | 2,336 | -46.078% |
| 2026-10-01 | 10.5300 | 10.5300 | 10.3000 | 10.4000 | +2.970% | 8 | 2,332 | -47.115% |
| 2026-09-30 | 10.1900 | 10.1900 | 10.1000 | 10.1000 | -8.597% | 2 | 2,331 | -45.545% |
| 2026-09-28 | 11.9500 | 11.9500 | 11.0500 | 11.0500 | -15.649% | 63 | 2,284 | -50.226% |
| 2026-09-25 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +4.134% | 1 | 2,284 | -58.015% |
| 2026-09-24 | 12.5000 | 12.8400 | 12.4000 | 12.5800 | -5.768% | 28 | 2,282 | -56.280% |
| 2026-09-23 | 13.3100 | 13.3500 | 13.3100 | 13.3500 | -10.822% | 14 | 2,401 | -58.801% |
| 2026-09-22 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | +3.241% | 3 | 2,398 | -63.260% |
| 2026-09-21 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -2.815% | 2 | 2,396 | -62.069% |
| 2026-09-18 | 15.0700 | 15.0700 | 14.9200 | 14.9200 | +3.039% | 131 | 2,266 | -63.137% |
| 2026-09-17 | 14.6500 | 14.6500 | 14.4800 | 14.4800 | +11.385% | 13 | 2,287 | -62.017% |
| 2026-09-16 | 13.5000 | 13.6500 | 13.0000 | 13.0000 | -2.622% | 640 | 1,979 | -57.692% |
| 2026-09-15 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +2.299% | 2 | 1,977 | -58.801% |
| 2026-09-14 | 13.4000 | 13.4000 | 13.0500 | 13.0500 | -7.643% | 11 | 1,966 | -57.854% |
| 2026-09-11 | 14.2000 | 14.2000 | 14.1300 | 14.1300 | +5.448% | 11 | 1,956 | -61.076% |
| 2026-09-10 | 13.5000 | 13.5000 | 13.4000 | 13.4000 | -17.284% | 2 | 1,955 | -58.955% |
| 2026-09-09 | 15.8400 | 16.2000 | 15.5000 | 16.2000 | +8.000% | 4 | 1,956 | -66.049% |
| 2026-09-04 | 15.0800 | 15.0900 | 14.9000 | 15.0000 | -4.762% | 26 | 1,950 | -63.333% |
| 2026-09-03 | 15.9700 | 15.9800 | 15.6500 | 15.7500 | +9.072% | 56 | 1,948 | -65.079% |
| 2026-09-02 | 14.5000 | 14.5000 | 14.4400 | 14.4400 | +2.630% | 26 | 1,948 | -61.911% |
| 2026-09-01 | 14.7500 | 14.7500 | 14.0700 | 14.0700 | -7.129% | 8 | 1,948 | -60.910% |
| 2026-08-31 | 15.2000 | 15.2000 | 15.1500 | 15.1500 | -4.114% | 5 | 1,947 | -63.696% |
| 2026-08-28 | 17.9700 | 17.9700 | 15.4500 | 15.8000 | -9.195% | 5 | 1,947 | -65.190% |
| 2026-08-27 | 17.0700 | 17.4000 | 17.0700 | 17.4000 | +6.748% | 3 | 1,949 | -68.391% |
| 2026-08-25 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -2.687% | 1 | 1,955 | -66.258% |
| 2026-08-24 | 17.1000 | 17.1000 | 16.7500 | 16.7500 | -4.991% | 11 | 1,944 | -67.164% |
| 2026-08-21 | 17.4500 | 17.6300 | 17.4500 | 17.6300 | +8.827% | 2 | 1,947 | -68.803% |
| 2026-08-20 | 16.9500 | 16.9500 | 16.2000 | 16.2000 | +11.340% | 5 | 1,943 | -66.049% |
| 2026-08-18 | 14.3400 | 14.5500 | 14.3400 | 14.5500 | -3.322% | 3 | 1,942 | -62.199% |
| 2026-08-17 | 14.6100 | 15.1500 | 14.6100 | 15.0500 | +3.508% | 7 | 1,942 | -63.455% |
| 2026-08-14 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | +2.035% | 10 | 1,942 | -62.173% |
| 2026-08-13 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -5.316% | 5 | 1,942 | -61.404% |
| 2026-08-12 | 15.1700 | 15.1700 | 14.7500 | 15.0500 | +4.514% | 4 | 1,948 | -63.455% |
| 2026-08-11 | 14.8100 | 15.0000 | 13.6000 | 14.4000 | -3.936% | 158 | 1,911 | -61.806% |
| 2026-08-10 | 15.6600 | 15.6600 | 13.6000 | 14.9900 | +12.707% | 17 | 1,905 | -63.309% |
| 2026-08-07 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +6.400% | 1 | 1,906 | -58.647% |
| 2026-08-06 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -6.647% | 1 | 1,907 | -56.000% |
| 2026-08-05 | 10.5000 | 13.3900 | 10.5000 | 13.3900 | +21.727% | 2 | 2,235 | -58.925% |
| 2026-08-04 | 8.9000 | 12.9000 | 8.9000 | 11.0000 | +5.263% | 1,230 | 1,903 | -50.000% |
| 2026-08-03 | 10.9500 | 10.9500 | 10.4200 | 10.4500 | -6.946% | 4 | 1,901 | -47.368% |
| 2026-07-24 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | -10.304% | 1 | 1,901 | -51.024% |
| 2026-07-22 | 12.0500 | 12.5200 | 12.0500 | 12.5200 | +9.345% | 5 | 1,903 | -56.070% |
| 2026-07-21 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +12.145% | 10 | 1,893 | -51.965% |
| 2026-07-20 | 10.4000 | 10.4000 | 10.2100 | 10.2100 | +5.803% | 2 | 1,890 | -46.131% |
| 2026-07-16 | 9.6700 | 9.6700 | 9.6500 | 9.6500 | -10.731% | 280 | 2,077 | -43.005% |
| 2026-07-15 | 11.0000 | 11.0500 | 9.9500 | 10.8100 | -8.000% | 287 | 1,832 | -49.121% |
| 2026-07-14 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +6.818% | 1 | 1,832 | -53.191% |
| 2026-07-13 | 11.3300 | 11.3300 | 10.9000 | 11.0000 | -5.902% | 292 | 1,953 | -50.000% |
| 2026-07-10 | 13.7500 | 13.7500 | 11.6900 | 11.6900 | -10.077% | 41 | 1,953 | -52.951% |
| 2026-07-09 | 12.1000 | 13.0000 | 11.9000 | 13.0000 | +1.961% | 4 | 1,952 | -57.692% |
| 2026-07-07 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -2.074% | 3 | 1,950 | -56.863% |
| 2026-07-06 | 12.9500 | 13.0500 | 12.9500 | 13.0200 | -0.459% | 53 | 1,999 | -57.757% |
| 2026-07-02 | 12.9700 | 13.1000 | 12.9700 | 13.0800 | +10.941% | 10 | 2,001 | -57.951% |
| 2026-06-30 | 12.0000 | 12.2500 | 11.6000 | 11.7900 | +6.987% | 330 | 1,712 | -53.350% |
| 2026-06-29 | 11.0000 | 11.4000 | 10.7500 | 11.0200 | -4.174% | 1,362 | 413 | -50.091% |
| 2026-06-26 | 11.8300 | 14.0000 | 11.5000 | 11.5000 | +7.678% | 32 | 410 | -52.174% |
| 2026-06-25 | 10.8700 | 12.2500 | 10.6800 | 10.6800 | -3.610% | 261 | 382 | -48.502% |
| 2026-06-24 | 11.5000 | 11.6900 | 10.9700 | 11.0800 | -27.582% | 406 | 241 | -50.361% |
| 2026-06-18 | 15.2300 | 15.4500 | 15.0000 | 15.3000 | -7.329% | 44 | 233 | -64.052% |
| 2026-06-17 | 16.4000 | 16.5100 | 16.4000 | 16.5100 | -7.868% | 2 | 233 | -66.687% |
| 2026-06-15 | 17.8000 | 18.0600 | 17.7600 | 17.9200 | +9.069% | 28 | 229 | -69.308% |
| 2026-06-12 | 15.7500 | 17.0500 | 15.6500 | 16.4300 | +15.867% | 188 | 180 | -66.525% |
| 2026-06-10 | 14.2400 | 14.2400 | 14.1800 | 14.1800 | -2.139% | 2 | 180 | -61.213% |
| 2026-06-09 | 15.2500 | 15.2500 | 14.1000 | 14.4900 | -16.000% | 28 | 154 | -62.043% |
| 2026-06-05 | 18.0000 | 18.0000 | 15.4000 | 17.2500 | -25.000% | 4 | 151 | -68.116% |
| 2026-05-26 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +0.437% | 2 | 149 | -76.087% |
| 2026-05-22 | 23.0000 | 23.9000 | 22.9000 | 22.9000 | -4.184% | 61 | 138 | -75.983% |
| 2026-05-20 | 23.2500 | 23.9000 | 23.1500 | 23.9000 | +6.222% | 34 | 118 | -76.987% |
| 2026-05-15 | 24.7500 | 24.7500 | 22.5000 | 22.5000 | -25.987% | 4 | 115 | -75.556% |
| 2026-05-14 | 30.2000 | 30.5000 | 30.2000 | 30.4000 | +19.450% | 12 | 113 | -81.908% |
| 2026-05-07 | 26.5800 | 27.0000 | 25.4500 | 25.4500 | +10.652% | 17 | 113 | -78.389% |
| 2026-05-06 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +14.257% | 2 | 110 | -76.087% |
| 2026-05-05 | 20.1300 | 20.1300 | 20.1300 | 20.1300 | -4.143% | 2 | 110 | -72.678% |
| 2026-05-04 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -2.326% | 5 | 110 | -73.810% |
| 2026-05-01 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +7.554% | 2 | 107 | -74.419% |
| 2026-04-29 | 19.9500 | 20.1400 | 19.9500 | 19.9900 | -6.106% | 12 | 107 | -72.486% |
| 2026-04-28 | 21.2500 | 21.2900 | 21.2500 | 21.2900 | -6.418% | 2 | 98 | -74.166% |
| 2026-04-27 | 22.5100 | 22.7500 | 22.5100 | 22.7500 | -3.274% | 12 | 97 | -75.824% |
| 2026-04-24 | 23.5200 | 23.5200 | 23.5200 | 23.5200 | -16.299% | 10 | 87 | -76.616% |
| 2026-04-17 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | +10.110% | 2 | 77 | -80.427% |
| 2026-04-16 | 25.5200 | 25.5200 | 25.5200 | 25.5200 | -7.368% | 1 | 79 | -78.448% |
| 2026-04-14 | 26.4500 | 27.5500 | 26.4500 | 27.5500 | +22.444% | 4 | 78 | -80.036% |
| 2026-04-06 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -9.311% | 40 | 74 | -75.556% |
| 2026-04-01 | 24.8100 | 24.8100 | 24.8100 | 24.8100 | +21.797% | 10 | 34 | -77.832% |
| 2026-03-26 | 20.1800 | 20.3700 | 20.1800 | 20.3700 | -0.634% | 2 | 26 | -73.000% |
| 2026-03-24 | 20.3700 | 20.5000 | 20.3700 | 20.5000 | -4.071% | 2 | 33 | -73.171% |
| 2026-03-23 | 21.3700 | 21.3700 | 21.3700 | 21.3700 | -0.605% | 5 | 32 | -74.263% |
| 2026-03-20 | 21.8700 | 21.8900 | 21.5000 | 21.5000 | +3.217% | 12 | 32 | -74.419% |
| 2026-03-19 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | -28.738% | 5 | 31 | -73.596% |
| 2026-03-03 | 29.2300 | 29.2300 | 29.2300 | 29.2300 | -15.764% | 1 | 28 | -81.184% |
| 2026-03-02 | 35.2200 | 35.6000 | 33.2000 | 34.7000 | -9.682% | 29 | 27 | -84.150% |
| 2026-02-27 | 37.1800 | 38.4200 | 37.1800 | 38.4200 | +12.669% | 12 | 10 | -85.685% |
| 2026-02-26 | 33.2500 | 34.1500 | 33.2500 | 34.1000 | -1.644% | 5 | 10 | -83.871% |
| 2026-02-25 | 36.7200 | 36.7200 | 34.6700 | 34.6700 | +2.878% | 14 | 7 | -84.136% |
| 2026-02-24 | 34.8300 | 35.3300 | 33.7000 | 33.7000 | +12.221% | 9 | 7 | -83.680% |
| 2026-02-20 | 27.7000 | 30.0300 | 27.6800 | 30.0300 | +18.462% | 6 | 4 | -81.685% |
| 2026-02-19 | 25.4500 | 25.4500 | 25.3500 | 25.3500 | 0.000% | 2 | 0 | -78.304% |