Dark

SLV20280616C60
SLV Jun 16 2028 60.00 Call (SLV280616C00060000)
option OPRA

EOD

Sep 17, 2026

14.48+11.385%(+1.48)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	14.6500	14.6500	14.4800	14.4800	+11.385%	13	2,266	0.000%
2026-09-16	13.5000	13.6500	13.0000	13.0000	-2.622%	640	2,287	+11.385%
2026-09-15	13.3500	13.3500	13.3500	13.3500	+2.299%	2	1,979	+8.464%
2026-09-14	13.4000	13.4000	13.0500	13.0500	-7.643%	11	1,977	+10.958%
2026-09-11	14.2000	14.2000	14.1300	14.1300	+5.448%	11	1,966	+2.477%
2026-09-10	13.5000	13.5000	13.4000	13.4000	-17.284%	2	1,956	+8.060%
2026-09-09	15.8400	16.2000	15.5000	16.2000	+8.000%	4	1,955	-10.617%
2026-09-04	15.0800	15.0900	14.9000	15.0000	-4.762%	26	1,950	-3.467%
2026-09-03	15.9700	15.9800	15.6500	15.7500	+9.072%	56	1,950	-8.063%
2026-09-02	14.5000	14.5000	14.4400	14.4400	+2.630%	26	1,948	+0.277%
2026-09-01	14.7500	14.7500	14.0700	14.0700	-7.129%	8	1,948	+2.914%
2026-08-31	15.2000	15.2000	15.1500	15.1500	-4.114%	5	1,948	-4.422%
2026-08-28	17.9700	17.9700	15.4500	15.8000	-9.195%	5	1,947	-8.354%
2026-08-27	17.0700	17.4000	17.0700	17.4000	+6.748%	3	1,947	-16.782%
2026-08-25	16.3000	16.3000	16.3000	16.3000	-2.687%	1	1,954	-11.166%
2026-08-24	17.1000	17.1000	16.7500	16.7500	-4.991%	11	1,955	-13.552%
2026-08-21	17.4500	17.6300	17.4500	17.6300	+8.827%	2	1,944	-17.867%
2026-08-20	16.9500	16.9500	16.2000	16.2000	+11.340%	5	1,947	-10.617%
2026-08-18	14.3400	14.5500	14.3400	14.5500	-3.322%	3	1,944	-0.481%
2026-08-17	14.6100	15.1500	14.6100	15.0500	+3.508%	7	1,942	-3.787%
2026-08-14	14.5400	14.5400	14.5400	14.5400	+2.035%	10	1,942	-0.413%
2026-08-13	14.2500	14.2500	14.2500	14.2500	-5.316%	5	1,942	+1.614%
2026-08-12	15.1700	15.1700	14.7500	15.0500	+4.514%	4	1,942	-3.787%
2026-08-11	14.8100	15.0000	13.6000	14.4000	-3.936%	158	1,948	+0.556%
2026-08-10	15.6600	15.6600	13.6000	14.9900	+12.707%	17	1,911	-3.402%
2026-08-07	13.3000	13.3000	13.3000	13.3000	+6.400%	1	1,905	+8.872%
2026-08-06	12.5000	12.5000	12.5000	12.5000	-6.647%	1	1,906	+15.840%
2026-08-05	10.5000	13.3900	10.5000	13.3900	+21.727%	2	1,907	+8.140%
2026-08-04	8.9000	12.9000	8.9000	11.0000	+5.263%	1,230	2,235	+31.636%
2026-08-03	10.9500	10.9500	10.4200	10.4500	-6.946%	4	1,903	+38.565%
2026-07-24	11.2300	11.2300	11.2300	11.2300	-10.304%	1	1,901	+28.940%
2026-07-22	12.0500	12.5200	12.0500	12.5200	+9.345%	5	1,902	+15.655%
2026-07-21	11.4500	11.4500	11.4500	11.4500	+12.145%	10	1,903	+26.463%
2026-07-20	10.4000	10.4000	10.2100	10.2100	+5.803%	2	1,893	+41.822%
2026-07-16	9.6700	9.6700	9.6500	9.6500	-10.731%	280	1,890	+50.052%
2026-07-15	11.0000	11.0500	9.9500	10.8100	-8.000%	287	2,077	+33.950%
2026-07-14	11.7500	11.7500	11.7500	11.7500	+6.818%	1	1,832	+23.234%
2026-07-13	11.3300	11.3300	10.9000	11.0000	-5.902%	292	1,832	+31.636%
2026-07-10	13.7500	13.7500	11.6900	11.6900	-10.077%	41	1,953	+23.867%
2026-07-09	12.1000	13.0000	11.9000	13.0000	+1.961%	4	1,953	+11.385%
2026-07-07	12.7500	12.7500	12.7500	12.7500	-2.074%	3	1,953	+13.569%
2026-07-06	12.9500	13.0500	12.9500	13.0200	-0.459%	53	1,950	+11.214%
2026-07-02	12.9700	13.1000	12.9700	13.0800	+10.941%	10	2,001	+10.703%
2026-06-30	12.0000	12.2500	11.6000	11.7900	+6.987%	330	2,001	+22.816%
2026-06-29	11.0000	11.4000	10.7500	11.0200	-4.174%	1,362	1,712	+31.397%
2026-06-26	11.8300	14.0000	11.5000	11.5000	+7.678%	32	413	+25.913%
2026-06-25	10.8700	12.2500	10.6800	10.6800	-3.610%	261	410	+35.581%
2026-06-24	11.5000	11.6900	10.9700	11.0800	-27.582%	406	382	+30.686%
2026-06-18	15.2300	15.4500	15.0000	15.3000	-7.329%	44	181	-5.359%
2026-06-17	16.4000	16.5100	16.4000	16.5100	-7.868%	2	181	-12.296%
2026-06-15	17.8000	18.0600	17.7600	17.9200	+9.069%	28	181	-19.196%
2026-06-12	15.7500	17.0500	15.6500	16.4300	+15.867%	188	181	-11.869%
2026-06-10	14.2400	14.2400	14.1800	14.1800	-2.139%	2	181	+2.116%
2026-06-09	15.2500	15.2500	14.1000	14.4900	-16.000%	28	180	-0.069%
2026-06-05	18.0000	18.0000	15.4000	17.2500	-25.000%	4	154	-16.058%
2026-05-26	23.0000	23.0000	23.0000	23.0000	+0.437%	2	151	-37.043%
2026-05-22	23.0000	23.9000	22.9000	22.9000	-4.184%	61	149	-36.769%
2026-05-20	23.2500	23.9000	23.1500	23.9000	+6.222%	34	138	-39.414%
2026-05-15	24.7500	24.7500	22.5000	22.5000	-25.987%	4	118	-35.644%
2026-05-14	30.2000	30.5000	30.2000	30.4000	+19.450%	12	115	-52.368%
2026-05-07	26.5800	27.0000	25.4500	25.4500	+10.652%	17	113	-43.104%
2026-05-06	23.0000	23.0000	23.0000	23.0000	+14.257%	2	110	-37.043%
2026-05-05	20.1300	20.1300	20.1300	20.1300	-4.143%	2	110	-28.068%
2026-05-04	21.0000	21.0000	21.0000	21.0000	-2.326%	5	110	-31.048%
2026-05-01	21.5000	21.5000	21.5000	21.5000	+7.554%	2	107	-32.651%
2026-04-29	19.9500	20.1400	19.9500	19.9900	-6.106%	12	107	-27.564%
2026-04-28	21.2500	21.2900	21.2500	21.2900	-6.418%	2	98	-31.987%
2026-04-27	22.5100	22.7500	22.5100	22.7500	-3.274%	12	97	-36.352%
2026-04-24	23.5200	23.5200	23.5200	23.5200	-16.299%	10	87	-38.435%
2026-04-17	28.1000	28.1000	28.1000	28.1000	+10.110%	2	77	-48.470%
2026-04-16	25.5200	25.5200	25.5200	25.5200	-7.368%	1	79	-43.260%
2026-04-14	26.4500	27.5500	26.4500	27.5500	+22.444%	4	78	-47.441%
2026-04-06	22.5000	22.5000	22.5000	22.5000	-9.311%	40	74	-35.644%
2026-04-01	24.8100	24.8100	24.8100	24.8100	+21.797%	10	34	-41.636%
2026-03-26	20.1800	20.3700	20.1800	20.3700	-0.634%	2	26	-28.915%
2026-03-24	20.3700	20.5000	20.3700	20.5000	-4.071%	2	33	-29.366%
2026-03-23	21.3700	21.3700	21.3700	21.3700	-0.605%	5	32	-32.241%
2026-03-20	21.8700	21.8900	21.5000	21.5000	+3.217%	12	32	-32.651%
2026-03-19	20.8300	20.8300	20.8300	20.8300	-28.738%	5	31	-30.485%
2026-03-03	29.2300	29.2300	29.2300	29.2300	-15.764%	1	28	-50.462%
2026-03-02	35.2200	35.6000	33.2000	34.7000	-9.682%	29	27	-58.271%
2026-02-27	37.1800	38.4200	37.1800	38.4200	+12.669%	12	10	-62.311%
2026-02-26	33.2500	34.1500	33.2500	34.1000	-1.644%	5	10	-57.537%
2026-02-25	36.7200	36.7200	34.6700	34.6700	+2.878%	14	7	-58.235%
2026-02-24	34.8300	35.3300	33.7000	33.7000	+12.221%	9	7	-57.033%
2026-02-20	27.7000	30.0300	27.6800	30.0300	+18.462%	6	4	-51.782%
2026-02-19	25.4500	25.4500	25.3500	25.3500	0.000%	2	0	-42.880%