SLV280616C00059000
SLV Jun 16 2028 59.00 Call
optionOPRA
EODOct 26, 2026
7.14USD-2.592%(-0.19)13Vol2,317OI
SLV280616C00059000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 6.5000 | 7.1400 | 6.5000 | 7.1400 | -2.592% | 13 | 2,322 | 0.000% |
| 2026-10-22 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -36.372% | 5 | 2,320 | -2.592% |
| 2026-09-28 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | -11.859% | 25 | 2,321 | -38.021% |
| 2026-09-24 | 12.9000 | 13.0700 | 12.9000 | 13.0700 | -12.105% | 28 | 2,300 | -45.371% |
| 2026-09-17 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | +8.540% | 2 | 2,298 | -51.984% |
| 2026-09-15 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -17.221% | 3 | 2,301 | -47.883% |
| 2026-09-09 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +6.774% | 1 | 2,301 | -56.858% |
| 2026-09-08 | 15.7000 | 15.7000 | 15.5000 | 15.5000 | -11.781% | 4 | 2,299 | -53.935% |
| 2026-08-21 | 17.5700 | 17.5700 | 17.5700 | 17.5700 | +12.268% | 1 | 2,299 | -59.363% |
| 2026-08-19 | 15.0500 | 15.6500 | 15.0500 | 15.6500 | +8.230% | 33 | 2,317 | -54.377% |
| 2026-08-18 | 13.1500 | 14.4600 | 13.1500 | 14.4600 | -7.722% | 101 | 2,416 | -50.622% |
| 2026-08-17 | 15.7000 | 15.7000 | 15.6700 | 15.6700 | +0.449% | 2 | 2,416 | -54.435% |
| 2026-08-12 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +6.630% | 1 | 2,415 | -54.231% |
| 2026-08-10 | 14.5000 | 14.6300 | 14.4500 | 14.6300 | +7.732% | 4 | 2,416 | -51.196% |
| 2026-08-07 | 13.8200 | 13.8500 | 13.5800 | 13.5800 | +10.857% | 5 | 2,416 | -47.423% |
| 2026-08-06 | 12.2000 | 12.2500 | 12.2000 | 12.2500 | -6.560% | 2 | 2,416 | -41.714% |
| 2026-08-05 | 13.7000 | 13.7000 | 12.7700 | 13.1100 | +13.901% | 106 | 2,315 | -45.538% |
| 2026-08-04 | 11.7900 | 12.0800 | 11.3400 | 11.5100 | -6.041% | 3,234 | 103 | -37.967% |
| 2026-07-22 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -0.325% | 1 | 103 | -41.714% |
| 2026-07-09 | 12.4300 | 12.4800 | 12.2700 | 12.2900 | -7.175% | 4 | 103 | -41.904% |
| 2026-07-06 | 13.2400 | 13.2400 | 13.2200 | 13.2400 | +8.971% | 75 | 28 | -46.073% |
| 2026-06-26 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +7.522% | 25 | 4 | -41.235% |
| 2026-06-24 | 11.3500 | 11.5400 | 11.2200 | 11.3000 | -26.623% | 8 | 2 | -36.814% |
| 2026-06-23 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -19.160% | 1 | 1 | -53.636% |
| 2026-06-15 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +26.578% | 1 | 2 | -62.520% |
| 2026-06-10 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -34.989% | 1 | 1 | -52.558% |
| 2026-04-27 | 23.2500 | 23.2500 | 23.1500 | 23.1500 | 0.000% | 2 | 1 | -69.158% |