SLV280616C00058000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -9.155% | 3 | 121 | 0.000% |
| 2026-10-26 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -15.173% | 15 | 113 | -9.155% |
| 2026-10-15 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -17.537% | 3 | 113 | -22.939% |
| 2026-10-07 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -3.609% | 1 | 123 | -36.453% |
| 2026-10-02 | 10.5200 | 10.5300 | 10.5200 | 10.5300 | -2.680% | 10 | 117 | -38.746% |
| 2026-10-01 | 10.8500 | 10.8500 | 10.8200 | 10.8200 | -0.551% | 4 | 124 | -40.388% |
| 2026-09-30 | 11.1400 | 11.1400 | 10.8800 | 10.8800 | -4.729% | 50 | 135 | -40.717% |
| 2026-09-29 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -0.782% | 1 | 134 | -43.520% |
| 2026-09-28 | 11.7500 | 11.7500 | 11.5100 | 11.5100 | -18.944% | 21 | 113 | -43.962% |
| 2026-09-23 | 14.3000 | 14.3000 | 14.2000 | 14.2000 | -3.729% | 2 | 111 | -54.577% |
| 2026-09-16 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +0.958% | 5 | 106 | -56.271% |
| 2026-09-10 | 14.7200 | 14.7200 | 14.6100 | 14.6100 | -7.238% | 5 | 103 | -55.852% |
| 2026-09-04 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -15.049% | 1 | 104 | -59.048% |
| 2026-08-28 | 18.5400 | 18.5400 | 18.5400 | 18.5400 | +7.354% | 1 | 103 | -65.210% |
| 2026-08-24 | 17.8500 | 17.9000 | 17.2000 | 17.2700 | -5.370% | 40 | 97 | -62.652% |
| 2026-08-21 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +30.357% | 29 | 117 | -64.658% |
| 2026-08-18 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -6.667% | 1 | 118 | -53.929% |
| 2026-08-13 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -3.537% | 1 | 119 | -57.000% |
| 2026-08-12 | 15.6500 | 15.7000 | 15.5500 | 15.5500 | +5.424% | 6 | 117 | -58.521% |
| 2026-08-10 | 15.1500 | 15.1500 | 14.7500 | 14.7500 | +6.421% | 2 | 116 | -56.271% |
| 2026-08-07 | 14.4200 | 14.4200 | 13.8600 | 13.8600 | +4.211% | 32 | 113 | -53.463% |
| 2026-08-05 | 13.2500 | 13.3000 | 13.2500 | 13.3000 | +14.163% | 6 | 107 | -51.504% |
| 2026-08-04 | 11.2400 | 11.6500 | 11.2400 | 11.6500 | -2.917% | 2 | 107 | -44.635% |
| 2026-07-29 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.200% | 1 | 106 | -46.250% |
| 2026-07-22 | 12.4000 | 12.4600 | 12.2700 | 12.2700 | +3.983% | 200 | 68 | -47.433% |
| 2026-07-14 | 13.6500 | 13.8000 | 11.6300 | 11.8000 | +7.175% | 192 | 68 | -45.339% |
| 2026-07-13 | 11.1000 | 11.1700 | 11.0100 | 11.0100 | -14.519% | 102 | 17 | -41.417% |
| 2026-07-09 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | +0.078% | 1 | 16 | -49.922% |
| 2026-07-02 | 12.8500 | 12.8700 | 12.8500 | 12.8700 | +12.108% | 2 | 15 | -49.883% |
| 2026-06-29 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | -0.606% | 1 | 16 | -43.815% |
| 2026-06-24 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -26.245% | 1 | 14 | -44.156% |
| 2026-06-09 | 15.9300 | 15.9300 | 15.6600 | 15.6600 | -34.119% | 2 | 14 | -58.812% |
| 2026-05-19 | 23.7200 | 23.7700 | 23.7200 | 23.7700 | -25.973% | 20 | 5 | -72.865% |
| 2026-05-12 | 32.1100 | 32.1100 | 32.1100 | 32.1100 | +19.102% | 3 | 3 | -79.913% |
| 2026-05-08 | 26.9600 | 26.9600 | 26.9600 | 26.9600 | -23.842% | 2 | 3 | -76.076% |
| 2026-03-10 | 35.4300 | 35.4300 | 35.4000 | 35.4000 | 0.000% | 2 | 1 | -81.780% |