SLV280616C00057000
SLV Jun 16 2028 57.00 Call
optionOPRA
EODOct 30, 2026
5.90USD-13.869%(-0.95)16Vol316OI
SLV280616C00057000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.8700 | 5.9000 | 5.8700 | 5.9000 | -13.869% | 16 | 314 | 0.000% |
| 2026-10-29 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -6.164% | 15 | 314 | -13.869% |
| 2026-10-28 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +1.389% | 35 | 314 | -19.178% |
| 2026-10-23 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -8.513% | 1 | 314 | -18.056% |
| 2026-10-22 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -20.905% | 35 | 314 | -25.032% |
| 2026-10-13 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -8.210% | 1 | 314 | -40.704% |
| 2026-10-09 | 10.8400 | 10.9400 | 10.8400 | 10.8400 | +8.400% | 5 | 313 | -45.572% |
| 2026-10-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -28.058% | 2 | 315 | -41.000% |
| 2026-09-24 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -3.136% | 1 | 314 | -57.554% |
| 2026-09-23 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -6.758% | 1 | 313 | -58.885% |
| 2026-09-17 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | +11.522% | 1 | 314 | -61.663% |
| 2026-09-14 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -4.893% | 4 | 318 | -57.246% |
| 2026-09-10 | 15.3000 | 15.3000 | 14.5100 | 14.5100 | -9.313% | 16 | 330 | -59.338% |
| 2026-09-08 | 16.2500 | 16.2500 | 16.0000 | 16.0000 | +5.960% | 6 | 336 | -63.125% |
| 2026-09-01 | 15.6500 | 15.6500 | 15.1000 | 15.1000 | -9.036% | 9 | 344 | -60.927% |
| 2026-08-28 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -10.270% | 2 | 344 | -64.458% |
| 2026-08-27 | 17.6000 | 18.6000 | 17.6000 | 18.5000 | +1.928% | 5 | 345 | -68.108% |
| 2026-08-25 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -2.051% | 4 | 341 | -67.493% |
| 2026-08-21 | 18.5300 | 18.5300 | 18.5300 | 18.5300 | +27.005% | 5 | 342 | -68.160% |
| 2026-08-18 | 14.5900 | 14.5900 | 14.5900 | 14.5900 | -3.377% | 15 | 327 | -59.561% |
| 2026-08-13 | 15.1000 | 15.1500 | 15.1000 | 15.1000 | +4.138% | 20 | 311 | -60.927% |
| 2026-08-10 | 14.7000 | 14.7000 | 14.5000 | 14.5000 | +2.113% | 8 | 312 | -59.310% |
| 2026-08-07 | 15.0000 | 15.0000 | 13.9500 | 14.2000 | +2.158% | 6 | 312 | -58.451% |
| 2026-08-05 | 13.8000 | 13.9000 | 13.8000 | 13.9000 | +0.361% | 5 | 310 | -57.554% |
| 2026-08-04 | 12.5000 | 13.8500 | 12.0000 | 13.8500 | +16.387% | 3 | 310 | -57.401% |
| 2026-07-30 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -8.462% | 15 | 310 | -50.420% |
| 2026-07-22 | 12.7700 | 13.0000 | 12.7700 | 13.0000 | +25.241% | 3 | 309 | -54.615% |
| 2026-07-16 | 10.3200 | 10.3800 | 10.3200 | 10.3800 | -9.974% | 2 | 309 | -43.160% |
| 2026-07-15 | 11.6000 | 11.6000 | 11.5300 | 11.5300 | -4.236% | 2 | 309 | -48.829% |
| 2026-07-14 | 12.2800 | 12.5100 | 12.0100 | 12.0400 | +4.696% | 268 | 178 | -50.997% |
| 2026-07-13 | 11.6000 | 11.6000 | 11.5000 | 11.5000 | -7.631% | 7 | 178 | -48.696% |
| 2026-07-08 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -12.754% | 6 | 178 | -52.610% |
| 2026-07-06 | 13.8400 | 14.2700 | 13.6900 | 14.2700 | +21.035% | 84 | 136 | -58.655% |
| 2026-06-29 | 11.6300 | 12.0000 | 11.6300 | 11.7900 | -4.146% | 5 | 135 | -49.958% |
| 2026-06-26 | 12.6000 | 12.9200 | 12.3000 | 12.3000 | -5.019% | 64 | 147 | -52.033% |
| 2026-06-25 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +7.917% | 1 | 148 | -54.440% |
| 2026-06-24 | 11.9000 | 12.1000 | 11.9000 | 12.0000 | -12.536% | 16 | 132 | -50.833% |
| 2026-06-23 | 13.6500 | 13.9000 | 13.6500 | 13.7200 | -13.165% | 12 | 129 | -56.997% |
| 2026-06-22 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -1.250% | 1 | 128 | -62.658% |
| 2026-06-18 | 16.2800 | 16.3000 | 16.0000 | 16.0000 | +4.099% | 5 | 129 | -63.125% |
| 2026-06-11 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | +2.467% | 5 | 124 | -61.614% |
| 2026-06-10 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -15.636% | 122 | 3 | -60.667% |
| 2026-06-09 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | -26.921% | 1 | 2 | -66.817% |
| 2026-04-27 | 24.3300 | 24.3300 | 24.3300 | 24.3300 | +10.843% | 1 | 2 | -75.750% |
| 2026-03-26 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | 0.000% | 1 | 1 | -73.121% |