SLV280616C00056000
SLV Jun 16 2028 56.00 Call
optionOPRA
EODOct 27, 2026
7.70USD-6.667%(-0.55)1Vol1,256OI
SLV280616C00056000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -6.667% | 1 | 1,256 | 0.000% |
| 2026-10-22 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -12.234% | 10 | 1,256 | -6.667% |
| 2026-10-19 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +0.535% | 8 | 1,256 | -18.085% |
| 2026-10-15 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +7.471% | 4 | 1,256 | -17.647% |
| 2026-10-14 | 9.0900 | 9.2500 | 8.6400 | 8.7000 | -15.370% | 21 | 1,253 | -11.494% |
| 2026-10-13 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -7.803% | 1 | 1,253 | -25.097% |
| 2026-10-12 | 11.0500 | 11.1500 | 11.0500 | 11.1500 | +6.495% | 2 | 1,254 | -30.942% |
| 2026-10-08 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -3.502% | 1 | 1,254 | -26.457% |
| 2026-10-07 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -6.787% | 4 | 1,254 | -29.032% |
| 2026-10-06 | 11.7600 | 11.7600 | 11.6400 | 11.6400 | -0.936% | 2 | 1,255 | -33.849% |
| 2026-10-02 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -3.689% | 1 | 1,255 | -34.468% |
| 2026-09-29 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -17.007% | 1 | 1,255 | -36.885% |
| 2026-09-23 | 14.7500 | 14.7500 | 14.7000 | 14.7000 | +2.083% | 46 | 1,214 | -47.619% |
| 2026-09-14 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -3.356% | 1 | 1,214 | -46.528% |
| 2026-09-10 | 15.3000 | 15.3000 | 14.9000 | 14.9000 | -13.372% | 13 | 1,214 | -48.322% |
| 2026-09-03 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -6.522% | 10 | 1,204 | -55.233% |
| 2026-08-28 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -3.056% | 2 | 1,204 | -58.152% |
| 2026-08-27 | 18.9800 | 18.9800 | 18.9800 | 18.9800 | +2.043% | 3 | 1,204 | -59.431% |
| 2026-08-25 | 18.3500 | 18.6000 | 18.3500 | 18.6000 | +1.362% | 38 | 1,204 | -58.602% |
| 2026-08-24 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -1.976% | 1 | 1,203 | -58.038% |
| 2026-08-21 | 18.8800 | 18.8800 | 18.7200 | 18.7200 | +20.000% | 19 | 1,184 | -58.868% |
| 2026-08-18 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | 0.000% | 1 | 1,183 | -50.641% |
| 2026-08-14 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | 0.000% | 1 | 1,184 | -50.641% |
| 2026-08-13 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -5.052% | 2 | 1,184 | -50.641% |
| 2026-08-12 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | +9.025% | 2 | 1,182 | -53.135% |
| 2026-08-10 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | +2.867% | 3 | 1,182 | -48.905% |
| 2026-08-07 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -8.437% | 1 | 1,182 | -47.440% |
| 2026-08-05 | 14.0100 | 16.0000 | 14.0100 | 16.0000 | +38.408% | 2 | 1,185 | -51.875% |
| 2026-08-03 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | -0.687% | 1 | 1,184 | -33.391% |
| 2026-07-31 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | +5.818% | 1 | 1,183 | -33.849% |
| 2026-07-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -10.496% | 1 | 1,183 | -30.000% |
| 2026-07-24 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | -8.284% | 1 | 1,182 | -37.347% |
| 2026-07-22 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +11.853% | 2 | 1,181 | -42.537% |
| 2026-07-21 | 12.1000 | 12.1000 | 11.9800 | 11.9800 | -0.167% | 2 | 1,180 | -35.726% |
| 2026-07-15 | 12.1200 | 12.1200 | 12.0000 | 12.0000 | +19.403% | 3 | 1,180 | -35.833% |
| 2026-07-14 | 12.6500 | 13.1500 | 10.0500 | 10.0500 | -16.110% | 1,796 | 122 | -23.383% |
| 2026-07-13 | 12.1000 | 12.1000 | 11.8900 | 11.9800 | -8.270% | 151 | 88 | -35.726% |
| 2026-07-08 | 12.2000 | 13.0600 | 12.2000 | 13.0600 | -4.112% | 2 | 88 | -41.041% |
| 2026-07-02 | 13.8800 | 13.8800 | 13.6200 | 13.6200 | -0.945% | 4 | 86 | -43.465% |
| 2026-07-01 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | 0.000% | 2 | 84 | -44.000% |
| 2026-06-30 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +5.364% | 1 | 83 | -44.000% |
| 2026-06-26 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +5.925% | 1 | 83 | -40.996% |
| 2026-06-25 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | +0.984% | 1 | 83 | -37.500% |
| 2026-06-24 | 12.3500 | 12.6500 | 12.2000 | 12.2000 | -12.857% | 26 | 61 | -36.885% |
| 2026-06-23 | 14.4400 | 14.6000 | 14.0000 | 14.0000 | -26.316% | 10 | 52 | -45.000% |
| 2026-06-08 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -2.564% | 1 | 51 | -59.474% |
| 2026-06-05 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -12.360% | 2 | 49 | -60.513% |
| 2026-06-03 | 22.3000 | 22.3000 | 22.2500 | 22.2500 | -2.838% | 2 | 47 | -65.393% |
| 2026-05-28 | 23.0000 | 23.0000 | 22.9000 | 22.9000 | -7.773% | 6 | 41 | -66.376% |
| 2026-05-19 | 24.6000 | 24.8300 | 24.2500 | 24.8300 | -8.376% | 62 | 27 | -68.989% |
| 2026-05-18 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -13.968% | 2 | 25 | -71.587% |
| 2026-05-11 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +36.957% | 10 | 35 | -75.556% |
| 2026-04-30 | 22.7000 | 23.0000 | 22.7000 | 23.0000 | +5.650% | 20 | 35 | -66.522% |
| 2026-04-29 | 21.7700 | 21.7700 | 21.7700 | 21.7700 | -23.020% | 10 | 15 | -64.630% |
| 2026-04-15 | 28.3100 | 28.3100 | 28.2800 | 28.2800 | +34.667% | 5 | 5 | -72.772% |
| 2026-03-27 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -38.053% | 2 | 2 | -63.333% |
| 2026-03-11 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | 0.000% | 2 | 2 | -77.286% |