SLV280616C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.9000 | 6.9500 | 6.9000 | 6.9500 | +10.317% | 9 | 696 | 0.000% |
| 2026-10-30 | 6.6500 | 6.6500 | 6.3000 | 6.3000 | -13.934% | 214 | 496 | +10.317% |
| 2026-10-29 | 7.2000 | 7.3200 | 7.2000 | 7.3200 | -9.630% | 2 | 495 | -5.055% |
| 2026-10-23 | 7.8000 | 8.2000 | 7.8000 | 8.1000 | -3.456% | 26 | 581 | -14.198% |
| 2026-10-22 | 8.6300 | 8.6500 | 8.2000 | 8.3900 | -11.217% | 79 | 520 | -17.163% |
| 2026-10-21 | 9.7800 | 9.7800 | 9.4500 | 9.4500 | -3.866% | 251 | 559 | -26.455% |
| 2026-10-19 | 9.6500 | 9.8300 | 9.6000 | 9.8300 | +3.474% | 251 | 430 | -29.298% |
| 2026-10-16 | 9.6400 | 9.6400 | 9.5000 | 9.5000 | -1.961% | 2 | 431 | -26.842% |
| 2026-10-15 | 9.4000 | 9.6900 | 9.4000 | 9.6900 | +8.511% | 11 | 422 | -28.277% |
| 2026-10-14 | 9.1900 | 9.2700 | 8.9300 | 8.9300 | -23.935% | 14 | 424 | -22.172% |
| 2026-10-09 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | +8.603% | 1 | 424 | -40.801% |
| 2026-10-08 | 10.7600 | 10.8100 | 10.5000 | 10.8100 | -6.000% | 3 | 422 | -35.708% |
| 2026-10-06 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -4.167% | 1 | 423 | -39.565% |
| 2026-10-05 | 12.2500 | 12.3500 | 12.0000 | 12.0000 | -2.834% | 15 | 418 | -42.083% |
| 2026-10-02 | 12.3000 | 12.3600 | 12.3000 | 12.3500 | -2.372% | 222 | 196 | -43.725% |
| 2026-09-29 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -2.692% | 5 | 193 | -45.059% |
| 2026-09-28 | 12.9000 | 13.0000 | 12.8300 | 13.0000 | -12.576% | 38 | 191 | -46.538% |
| 2026-09-25 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | +3.264% | 1 | 193 | -53.262% |
| 2026-09-24 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -4.950% | 17 | 183 | -51.736% |
| 2026-09-23 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -7.453% | 23 | 161 | -54.125% |
| 2026-09-21 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | -2.269% | 1 | 162 | -57.544% |
| 2026-09-18 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +9.549% | 1 | 161 | -58.507% |
| 2026-09-15 | 15.2900 | 15.2900 | 15.2900 | 15.2900 | -2.921% | 25 | 149 | -54.545% |
| 2026-09-11 | 15.8000 | 15.8000 | 15.7500 | 15.7500 | -5.689% | 5 | 145 | -55.873% |
| 2026-09-04 | 16.8500 | 16.8500 | 16.7000 | 16.7000 | -3.635% | 5 | 144 | -58.383% |
| 2026-09-03 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | -0.688% | 1 | 144 | -59.896% |
| 2026-08-28 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -7.131% | 1 | 143 | -60.172% |
| 2026-08-27 | 18.7600 | 18.8100 | 18.7600 | 18.7900 | -1.829% | 40 | 183 | -63.012% |
| 2026-08-24 | 19.1400 | 19.1400 | 19.1400 | 19.1400 | -0.571% | 1 | 182 | -63.689% |
| 2026-08-21 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +13.905% | 1 | 183 | -63.896% |
| 2026-08-17 | 17.0800 | 17.0800 | 16.9000 | 16.9000 | +22.553% | 5 | 178 | -58.876% |
| 2026-08-06 | 14.0000 | 14.0100 | 13.7900 | 13.7900 | +8.157% | 9 | 173 | -49.601% |
| 2026-08-04 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +12.832% | 1 | 172 | -45.490% |
| 2026-08-03 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -4.641% | 1 | 171 | -38.496% |
| 2026-07-31 | 11.8000 | 11.8500 | 11.8000 | 11.8500 | -2.869% | 2 | 169 | -41.350% |
| 2026-07-30 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +5.172% | 1 | 168 | -43.033% |
| 2026-07-29 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +0.433% | 1 | 167 | -40.086% |
| 2026-07-28 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -9.055% | 1 | 166 | -39.827% |
| 2026-07-27 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +3.252% | 1 | 165 | -45.276% |
| 2026-07-24 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -1.600% | 1 | 164 | -43.496% |
| 2026-07-23 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -7.407% | 1 | 163 | -44.400% |
| 2026-07-22 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +7.143% | 1 | 162 | -48.519% |
| 2026-07-21 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +12.000% | 1 | 161 | -44.841% |
| 2026-07-17 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -0.881% | 1 | 160 | -38.222% |
| 2026-07-16 | 11.5000 | 11.5000 | 11.2500 | 11.3500 | -9.200% | 23 | 139 | -38.767% |
| 2026-07-15 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -3.994% | 1 | 138 | -44.400% |
| 2026-07-14 | 12.8500 | 13.0200 | 12.8500 | 13.0200 | +4.160% | 25 | 125 | -46.621% |
| 2026-07-13 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -6.015% | 1 | 124 | -44.400% |
| 2026-07-10 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +6.400% | 1 | 123 | -47.744% |
| 2026-07-08 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -14.676% | 1 | 122 | -44.400% |
| 2026-07-06 | 14.5300 | 14.6500 | 14.5300 | 14.6500 | -0.678% | 2 | 121 | -52.560% |
| 2026-07-02 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +8.217% | 2 | 121 | -52.881% |
| 2026-07-01 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | +8.347% | 10 | 121 | -49.010% |
| 2026-06-29 | 12.2500 | 12.6500 | 12.2500 | 12.5800 | -0.475% | 10 | 115 | -44.754% |
| 2026-06-25 | 12.4500 | 13.5000 | 12.4500 | 12.6400 | -2.091% | 4 | 113 | -45.016% |
| 2026-06-24 | 15.0500 | 15.0500 | 12.3000 | 12.9100 | -24.059% | 12 | 106 | -46.166% |
| 2026-06-11 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +2.348% | 4 | 106 | -59.118% |
| 2026-06-10 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | -12.395% | 1 | 106 | -58.158% |
| 2026-06-05 | 18.9600 | 18.9600 | 18.9600 | 18.9600 | -20.967% | 2 | 106 | -63.344% |
| 2026-06-01 | 23.7300 | 24.2200 | 23.2300 | 23.9900 | +4.441% | 222 | 26 | -71.030% |
| 2026-05-04 | 22.9700 | 22.9700 | 22.9700 | 22.9700 | +5.415% | 2 | 28 | -69.743% |
| 2026-04-29 | 22.0000 | 22.0000 | 21.7900 | 21.7900 | -13.532% | 6 | 26 | -68.105% |
| 2026-04-27 | 25.1500 | 25.2000 | 25.1500 | 25.2000 | -18.314% | 2 | 20 | -72.421% |
| 2026-04-17 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | +49.034% | 30 | 19 | -77.472% |
| 2026-03-27 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -9.370% | 30 | 33 | -66.425% |
| 2026-03-24 | 22.8400 | 22.8400 | 22.8400 | 22.8400 | -15.407% | 1 | 4 | -69.571% |
| 2026-03-18 | 26.7400 | 27.0000 | 26.7400 | 27.0000 | -25.763% | 2 | 3 | -74.259% |
| 2026-03-10 | 36.3700 | 36.3700 | 36.3700 | 36.3700 | +1.535% | 4 | 4 | -80.891% |
| 2026-03-02 | 38.1500 | 38.1500 | 35.5000 | 35.8200 | -1.512% | 3 | 5 | -80.597% |
| 2026-02-26 | 35.5200 | 36.3700 | 35.5200 | 36.3700 | -2.754% | 4 | 4 | -80.891% |
| 2026-02-23 | 37.6000 | 37.6000 | 37.4000 | 37.4000 | 0.000% | 2 | 1 | -81.417% |