SLV280616C00054000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -6.404% | 1 | 475 | 0.000% |
| 2026-10-26 | 8.1500 | 8.4500 | 8.0300 | 8.1200 | -2.169% | 226 | 265 | -6.404% |
| 2026-10-23 | 8.3100 | 8.5200 | 8.3000 | 8.3000 | -18.387% | 87 | 205 | -8.434% |
| 2026-10-21 | 10.0800 | 10.1700 | 10.0800 | 10.1700 | -2.679% | 251 | 284 | -25.270% |
| 2026-10-20 | 10.8000 | 10.8000 | 10.2000 | 10.4500 | +4.920% | 255 | 37 | -27.273% |
| 2026-10-19 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.100% | 1 | 38 | -23.695% |
| 2026-10-16 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -2.255% | 1 | 38 | -23.771% |
| 2026-10-15 | 10.0200 | 10.2000 | 10.0200 | 10.2000 | -15.493% | 2 | 36 | -25.490% |
| 2026-10-09 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | +10.430% | 1 | 36 | -37.034% |
| 2026-10-08 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -6.581% | 1 | 36 | -30.467% |
| 2026-10-07 | 11.8000 | 11.8000 | 11.7000 | 11.7000 | -1.099% | 8 | 31 | -35.043% |
| 2026-10-02 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | -28.085% | 1 | 31 | -35.757% |
| 2026-09-22 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -6.000% | 1 | 30 | -53.799% |
| 2026-09-04 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -6.417% | 1 | 30 | -56.571% |
| 2026-08-20 | 18.8000 | 18.8000 | 18.7000 | 18.7000 | +21.745% | 2 | 30 | -59.358% |
| 2026-08-07 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | +37.143% | 1 | 29 | -50.521% |
| 2026-07-20 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -10.040% | 5 | 27 | -32.143% |
| 2026-07-15 | 12.3000 | 12.4500 | 12.3000 | 12.4500 | -6.391% | 20 | 19 | -38.956% |
| 2026-07-14 | 13.3500 | 13.3500 | 13.3000 | 13.3000 | +1.141% | 2 | 18 | -42.857% |
| 2026-07-13 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -5.464% | 1 | 17 | -42.205% |
| 2026-07-09 | 13.9500 | 13.9500 | 13.9100 | 13.9100 | +5.379% | 2 | 16 | -45.363% |
| 2026-06-29 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -8.014% | 1 | 17 | -42.424% |
| 2026-06-26 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +18.595% | 1 | 16 | -47.038% |
| 2026-06-24 | 12.9500 | 13.9000 | 12.1000 | 12.1000 | -40.831% | 6 | 11 | -37.190% |
| 2026-06-05 | 21.9500 | 22.8000 | 20.4500 | 20.4500 | -18.849% | 60 | 61 | -62.836% |
| 2026-05-19 | 25.3000 | 25.3000 | 25.2000 | 25.2000 | -3.374% | 2 | 60 | -69.841% |
| 2026-05-06 | 26.0800 | 26.0800 | 26.0800 | 26.0800 | -5.164% | 60 | 60 | -70.859% |
| 2026-04-14 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +5.769% | 1 | 2 | -72.364% |
| 2026-03-31 | 25.0000 | 26.0000 | 25.0000 | 26.0000 | +13.043% | 2 | 2 | -70.769% |
| 2026-03-26 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -4.167% | 1 | 3 | -66.957% |
| 2026-03-24 | 24.6800 | 24.6800 | 24.0000 | 24.0000 | 0.000% | 2 | 2 | -68.333% |