SLV280616C00053000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.1500 | 7.2000 | 7.1500 | 7.2000 | +6.667% | 2 | 318 | 0.000% |
| 2026-10-30 | 7.0000 | 7.0000 | 6.7500 | 6.7500 | -13.239% | 3 | 318 | +6.667% |
| 2026-10-29 | 7.7500 | 8.0400 | 7.5500 | 7.7800 | -7.929% | 102 | 304 | -7.455% |
| 2026-10-26 | 8.4000 | 8.4500 | 8.4000 | 8.4500 | -3.207% | 29 | 318 | -14.793% |
| 2026-10-23 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -5.005% | 1 | 318 | -17.526% |
| 2026-10-22 | 9.2000 | 9.2000 | 9.1900 | 9.1900 | -11.804% | 3 | 316 | -21.654% |
| 2026-10-21 | 10.4700 | 10.4700 | 10.4200 | 10.4200 | +1.165% | 2 | 314 | -30.902% |
| 2026-10-19 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +3.000% | 1 | 314 | -30.097% |
| 2026-10-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -21.136% | 2 | 312 | -28.000% |
| 2026-09-30 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -16.852% | 29 | 283 | -43.218% |
| 2026-09-24 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -4.688% | 1 | 282 | -52.787% |
| 2026-09-23 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -18.823% | 1 | 281 | -55.000% |
| 2026-08-27 | 19.7000 | 19.7300 | 19.7000 | 19.7100 | +2.124% | 40 | 321 | -63.470% |
| 2026-08-26 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -1.631% | 1 | 321 | -62.694% |
| 2026-08-24 | 19.6200 | 19.6200 | 19.6200 | 19.6200 | -3.111% | 1 | 321 | -63.303% |
| 2026-08-21 | 19.9000 | 20.2500 | 19.9000 | 20.2500 | +2.428% | 2 | 321 | -64.444% |
| 2026-08-20 | 19.7700 | 19.7700 | 19.7700 | 19.7700 | +11.948% | 4 | 325 | -63.581% |
| 2026-08-17 | 17.5800 | 17.6600 | 17.5800 | 17.6600 | +3.882% | 6 | 321 | -59.230% |
| 2026-08-14 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -3.409% | 40 | 281 | -57.647% |
| 2026-08-12 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +7.383% | 1 | 281 | -59.091% |
| 2026-08-10 | 16.3000 | 16.3900 | 16.3000 | 16.3900 | +7.829% | 5 | 283 | -56.071% |
| 2026-08-05 | 15.1800 | 15.2000 | 15.1800 | 15.2000 | +13.433% | 4 | 284 | -52.632% |
| 2026-08-04 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +9.477% | 1 | 284 | -46.269% |
| 2026-08-03 | 12.5000 | 12.5000 | 12.2400 | 12.2400 | -5.991% | 3 | 283 | -41.176% |
| 2026-07-30 | 13.2500 | 13.2500 | 13.0200 | 13.0200 | +2.038% | 7 | 283 | -44.700% |
| 2026-07-23 | 12.9500 | 13.1000 | 12.7200 | 12.7600 | -8.003% | 40 | 283 | -43.574% |
| 2026-07-22 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | +16.555% | 6 | 283 | -48.089% |
| 2026-07-16 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -5.179% | 1 | 283 | -39.496% |
| 2026-07-15 | 12.9500 | 12.9500 | 12.5500 | 12.5500 | -6.968% | 2 | 283 | -42.629% |
| 2026-07-08 | 13.2500 | 13.4900 | 13.2500 | 13.4900 | -12.060% | 7 | 284 | -46.627% |
| 2026-07-02 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | +8.640% | 4 | 288 | -53.064% |
| 2026-06-30 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | +7.376% | 4 | 288 | -49.008% |
| 2026-06-29 | 13.4400 | 13.5000 | 13.0000 | 13.1500 | -7.067% | 259 | 236 | -45.247% |
| 2026-06-26 | 14.0500 | 14.1500 | 14.0500 | 14.1500 | +11.242% | 9 | 236 | -49.117% |
| 2026-06-24 | 13.6500 | 13.6500 | 12.7200 | 12.7200 | -29.917% | 8 | 236 | -43.396% |
| 2026-06-09 | 18.0000 | 18.1500 | 18.0000 | 18.1500 | -32.528% | 2 | 236 | -60.331% |
| 2026-05-26 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +7.816% | 1 | 235 | -73.234% |
| 2026-05-19 | 25.7000 | 25.9000 | 24.9500 | 24.9500 | +5.097% | 472 | 1 | -71.142% |
| 2026-03-19 | 23.7300 | 23.7400 | 23.7300 | 23.7400 | 0.000% | 2 | 1 | -69.671% |