SLV280616C00052000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -11.786% | 1 | 216 | 0.000% |
| 2026-10-29 | 8.4200 | 8.4200 | 8.0500 | 8.4000 | -4.110% | 10 | 207 | -11.786% |
| 2026-10-26 | 9.0500 | 9.0500 | 8.7600 | 8.7600 | -3.736% | 3 | 207 | -15.411% |
| 2026-10-23 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -2.674% | 1 | 207 | -18.571% |
| 2026-10-22 | 9.5400 | 9.5400 | 9.3500 | 9.3500 | -13.265% | 11 | 206 | -20.749% |
| 2026-10-21 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -1.463% | 4 | 206 | -31.262% |
| 2026-10-20 | 10.9700 | 10.9700 | 10.9300 | 10.9400 | +1.767% | 250 | 327 | -32.267% |
| 2026-10-19 | 10.7500 | 10.8500 | 10.7500 | 10.7500 | -2.005% | 251 | 77 | -31.070% |
| 2026-10-16 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | +3.296% | 1 | 77 | -32.452% |
| 2026-10-15 | 10.6000 | 10.6200 | 10.6000 | 10.6200 | +6.734% | 20 | 78 | -30.226% |
| 2026-10-14 | 10.5500 | 10.5500 | 9.8000 | 9.9500 | -19.628% | 22 | 57 | -25.528% |
| 2026-10-07 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | -21.046% | 10 | 47 | -40.145% |
| 2026-09-24 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | -8.837% | 1 | 47 | -52.742% |
| 2026-08-13 | 17.5000 | 17.5000 | 17.2000 | 17.2000 | +7.769% | 12 | 58 | -56.919% |
| 2026-08-10 | 16.2600 | 16.2600 | 15.9600 | 15.9600 | +27.680% | 2 | 60 | -53.571% |
| 2026-08-03 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -2.344% | 10 | 60 | -40.720% |
| 2026-07-29 | 12.9800 | 13.1700 | 12.8000 | 12.8000 | +4.065% | 8 | 57 | -42.109% |
| 2026-07-16 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -10.870% | 1 | 56 | -39.756% |
| 2026-07-14 | 13.7500 | 13.8000 | 13.7500 | 13.8000 | +4.387% | 100 | 6 | -46.304% |
| 2026-07-08 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | -12.450% | 2 | 5 | -43.949% |
| 2026-07-01 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +17.510% | 1 | 5 | -50.927% |
| 2026-06-29 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -55.382% | 1 | 4 | -42.335% |
| 2026-05-15 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | -8.309% | 1 | 3 | -74.271% |
| 2026-03-13 | 32.0600 | 32.0600 | 31.4100 | 31.4100 | -4.645% | 3 | 3 | -76.409% |
| 2026-03-06 | 32.9400 | 32.9400 | 32.9400 | 32.9400 | +0.919% | 1 | 1 | -77.505% |
| 2026-03-05 | 32.6400 | 32.6400 | 32.6400 | 32.6400 | 0.000% | 1 | 1 | -77.298% |