SLV280616C00051000
SLV Jun 16 2028 51.00 Call
optionOPRA
EODOct 30, 2026
7.26USD-14.588%(-1.24)160Vol404OI
SLV280616C00051000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.7000 | 7.7000 | 7.2100 | 7.2600 | -14.588% | 160 | 244 | 0.000% |
| 2026-10-29 | 8.6000 | 8.6000 | 8.5000 | 8.5000 | -8.994% | 41 | 240 | -14.588% |
| 2026-10-26 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -0.426% | 1 | 240 | -22.270% |
| 2026-10-23 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -14.024% | 1 | 239 | -22.601% |
| 2026-10-15 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | +6.439% | 1 | 240 | -33.456% |
| 2026-10-14 | 10.2800 | 10.2800 | 10.2500 | 10.2500 | -31.208% | 2 | 240 | -29.171% |
| 2026-09-28 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -21.990% | 1 | 239 | -51.275% |
| 2026-09-22 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +8.708% | 5 | 234 | -61.990% |
| 2026-09-10 | 17.5700 | 17.5700 | 17.5700 | 17.5700 | -6.393% | 1 | 233 | -58.680% |
| 2026-09-04 | 18.7700 | 18.7700 | 18.7700 | 18.7700 | -3.744% | 6 | 239 | -61.321% |
| 2026-09-03 | 18.9500 | 19.5000 | 18.9500 | 19.5000 | -3.274% | 11 | 230 | -62.769% |
| 2026-08-26 | 20.1600 | 20.1600 | 20.1600 | 20.1600 | +25.843% | 1 | 230 | -63.988% |
| 2026-08-05 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | +18.055% | 1 | 231 | -54.682% |
| 2026-07-31 | 13.5000 | 13.5700 | 13.5000 | 13.5700 | -10.132% | 2 | 230 | -46.500% |
| 2026-07-22 | 15.0500 | 15.1000 | 15.0500 | 15.1000 | +5.965% | 2 | 233 | -51.921% |
| 2026-07-21 | 13.6600 | 14.2500 | 11.8500 | 14.2500 | +3.636% | 175 | 58 | -49.053% |
| 2026-07-20 | 13.2500 | 14.1500 | 12.9700 | 13.7500 | +1.852% | 55 | 3 | -47.200% |
| 2026-07-15 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -5.263% | 1 | 4 | -46.222% |
| 2026-07-14 | 14.1500 | 14.2500 | 14.1500 | 14.2500 | +2.151% | 2 | 4 | -49.053% |
| 2026-07-13 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -1.622% | 1 | 3 | -47.957% |
| 2026-07-08 | 15.8500 | 15.8500 | 13.6800 | 14.1800 | +4.649% | 3 | 1 | -48.801% |
| 2026-06-24 | 13.8500 | 13.8500 | 13.5500 | 13.5500 | -48.518% | 2 | 0 | -46.421% |
| 2026-04-02 | 26.6000 | 26.6000 | 26.3200 | 26.3200 | -17.102% | 2 | 2 | -72.416% |
| 2026-03-13 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | -8.501% | 2 | 2 | -77.134% |
| 2026-03-06 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | 0.000% | 2 | 2 | -79.078% |