Dark

SLV20280616C50
SLV Jun 16 2028 50.00 Call (SLV280616C00050000)
option OPRA

EOD

Sep 16, 2026

17.10-0.927%(-0.16)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	17.9400	17.9400	17.0000	17.1000	-0.927%	5	563	0.000%
2026-09-14	16.7500	17.2600	16.7500	17.2600	-4.111%	6	560	-0.927%
2026-09-11	17.9500	18.0000	17.9500	18.0000	-13.462%	4	564	-5.000%
2026-09-09	20.8500	20.8500	20.8000	20.8000	+7.772%	4	564	-17.788%
2026-09-04	19.0200	19.3000	18.9500	19.3000	-1.026%	5	557	-11.399%
2026-09-03	19.5000	19.5000	19.5000	19.5000	+6.849%	15	557	-12.308%
2026-09-01	18.2500	18.2500	18.2500	18.2500	-6.170%	1	542	-6.301%
2026-08-31	19.6000	19.6000	19.4500	19.4500	-1.519%	17	543	-12.082%
2026-08-28	19.6000	19.7500	19.6000	19.7500	-8.140%	3	543	-13.418%
2026-08-24	21.3500	21.5000	21.3500	21.5000	-0.463%	2	543	-20.465%
2026-08-21	21.6000	21.6000	21.6000	21.6000	+13.864%	9	542	-20.833%
2026-08-19	18.9700	18.9700	18.9700	18.9700	+6.275%	1	542	-9.858%
2026-08-18	17.8500	17.8500	17.8500	17.8500	-0.833%	1	543	-4.202%
2026-08-13	18.0000	18.0000	18.0000	18.0000	-7.692%	5	543	-5.000%
2026-08-10	19.5000	19.5000	19.5000	19.5000	+13.372%	1	538	-12.308%
2026-08-07	17.4000	17.4000	17.2000	17.2000	+5.716%	22	538	-0.581%
2026-08-06	16.2800	16.4200	16.2100	16.2700	-4.294%	125	536	+5.101%
2026-08-05	17.0000	17.0000	17.0000	17.0000	+13.333%	1	418	+0.588%
2026-08-04	14.9400	15.0000	14.9400	15.0000	+10.294%	3	418	+14.000%
2026-08-03	13.3300	13.6000	13.3300	13.6000	-8.108%	2	417	+25.735%
2026-07-30	14.8000	14.8000	14.8000	14.8000	-4.516%	20	417	+15.541%
2026-07-22	15.4500	15.6000	15.0000	15.5000	+5.085%	74	398	+10.323%
2026-07-21	14.7500	14.7500	14.7500	14.7500	+11.742%	1	363	+15.932%
2026-07-20	13.2000	13.2000	13.2000	13.2000	+2.326%	150	362	+29.545%
2026-07-17	12.9300	12.9300	12.8500	12.9000	-9.916%	151	362	+32.558%
2026-07-15	15.0000	15.0000	14.3200	14.3200	-1.851%	11	211	+19.413%
2026-07-14	14.7800	14.7800	14.5900	14.5900	+5.040%	2	200	+17.204%
2026-07-13	14.1100	14.2600	13.8900	13.8900	-9.216%	3	200	+23.110%
2026-07-01	15.0000	15.3000	15.0000	15.3000	+1.325%	4	202	+11.765%
2026-06-30	15.5100	15.5300	15.1000	15.1000	+0.667%	13	201	+13.245%
2026-06-26	15.8000	15.8000	15.0000	15.0000	+3.448%	2	188	+14.000%
2026-06-25	15.5000	15.5000	14.4500	14.5000	-4.164%	9	187	+17.931%
2026-06-24	15.1300	15.1300	15.1300	15.1300	-9.779%	1	186	+13.020%
2026-06-23	17.0000	17.0000	16.7700	16.7700	-22.000%	4	185	+1.968%
2026-06-11	21.5000	21.5000	21.5000	21.5000	+14.119%	1	182	-20.465%
2026-06-10	18.8400	18.8400	18.8400	18.8400	-5.941%	2	181	-9.236%
2026-06-09	20.0300	20.0300	20.0300	20.0300	-6.533%	1	183	-14.628%
2026-06-05	21.4300	21.4300	21.4300	21.4300	-15.464%	2	183	-20.205%
2026-06-04	25.0300	25.3500	25.0300	25.3500	+1.157%	3	181	-32.544%
2026-06-03	25.2500	25.2500	24.9500	25.0600	-14.907%	4	182	-31.764%
2026-05-29	27.2000	29.4500	27.2000	29.4500	+14.994%	2	181	-41.935%
2026-05-28	25.6100	25.6100	25.6100	25.6100	-4.689%	1	180	-33.229%
2026-05-27	26.6000	26.8700	26.6000	26.8700	-4.104%	2	181	-36.360%
2026-05-22	29.9500	29.9500	28.0200	28.0200	+1.155%	2	180	-38.972%
2026-05-19	27.7000	27.7000	27.7000	27.7000	-6.261%	4	180	-38.267%
2026-05-15	29.5000	29.5500	29.5000	29.5500	-16.878%	2	180	-42.132%
2026-05-14	35.5000	35.5500	35.5000	35.5500	-1.250%	2	177	-51.899%
2026-05-11	35.2000	36.0000	34.0000	36.0000	+41.176%	6	177	-52.500%
2026-05-05	25.5000	25.5000	25.5000	25.5000	+2.616%	2	179	-32.941%
2026-05-04	25.1500	25.1500	24.8500	24.8500	-3.607%	2	179	-31.187%
2026-04-30	25.7000	25.9000	25.7000	25.7800	+2.302%	4	179	-33.670%
2026-04-29	25.2000	25.2000	25.2000	25.2000	-20.203%	5	178	-32.143%
2026-04-17	31.5800	31.5800	31.5800	31.5800	+11.788%	10	178	-45.852%
2026-04-10	28.2500	28.2500	28.2500	28.2500	-3.584%	24	188	-39.469%
2026-04-09	29.3000	29.3000	29.3000	29.3000	+17.200%	24	188	-41.638%
2026-04-07	25.0000	25.0000	25.0000	25.0000	-9.355%	1	188	-31.600%
2026-03-31	27.5000	28.0000	26.8100	27.5800	+6.077%	9	188	-37.999%
2026-03-30	26.0000	26.0000	26.0000	26.0000	+5.348%	1	196	-34.231%
2026-03-26	23.9000	24.6800	23.3900	24.6800	-1.673%	5	196	-30.713%
2026-03-24	25.1000	25.1000	25.1000	25.1000	+2.449%	1	199	-31.873%
2026-03-23	24.6200	24.6200	24.5000	24.5000	-3.922%	2	198	-30.204%
2026-03-20	25.5000	25.5000	25.5000	25.5000	+2.000%	1	198	-32.941%
2026-03-19	24.4000	25.0000	24.4000	25.0000	-16.750%	2	198	-31.600%
2026-03-18	30.0000	30.0300	30.0000	30.0300	-8.305%	14	198	-43.057%
2026-03-13	33.6300	33.6300	32.7500	32.7500	-9.904%	41	198	-47.786%
2026-03-12	36.7200	36.7200	36.3500	36.3500	-0.954%	10	158	-52.957%
2026-03-11	37.2500	37.5500	36.1300	36.7000	-5.241%	52	151	-53.406%
2026-03-10	39.5400	39.5400	38.6700	38.7300	+4.029%	4	154	-55.848%
2026-03-09	37.2300	37.2300	37.2300	37.2300	+4.992%	1	154	-54.069%
2026-03-06	34.9300	35.4600	34.0200	35.4600	+4.141%	5	154	-51.777%
2026-03-05	33.8000	34.3900	33.6100	34.0500	-3.486%	396	154	-49.780%
2026-03-04	35.2800	35.2800	35.2800	35.2800	+0.800%	1	28	-51.531%
2026-03-03	33.0400	35.4500	32.8100	35.0000	-8.305%	7	28	-51.143%
2026-03-02	38.1700	38.1700	38.1700	38.1700	-9.032%	19	22	-55.200%
2026-02-27	41.9600	41.9600	41.9600	41.9600	+3.045%	3	4	-59.247%
2026-02-25	40.7200	40.7200	40.7200	40.7200	+4.197%	1	8	-58.006%
2026-02-24	38.8900	39.0800	38.8900	39.0800	+17.181%	2	8	-56.244%
2026-02-20	31.7400	33.3500	31.6900	33.3500	+12.479%	7	7	-48.726%
2026-02-19	29.9500	29.9500	29.2900	29.6500	+3.130%	4	3	-42.327%
2026-02-18	28.7500	28.7500	28.7500	28.7500	0.000%	1	1	-40.522%