SLV280616C00005000
SLV Jun 16 2028 5.00 Call
optionOPRA
InactiveOct 6, 2026
50.75USD-12.045%(-6.95)2Vol1OI
SLV280616C00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 50.75 | 50.75 | 50.75 | 50.75 | -12.045% | 2 | 0 | 0.000% |
| 2026-08-27 | 57.80 | 57.80 | 57.70 | 57.70 | +5.484% | 8 | 0 | -12.045% |
| 2026-06-09 | 54.80 | 55.20 | 54.70 | 54.70 | -23.497% | 6 | 0 | -7.221% |
| 2026-03-04 | 71.50 | 71.50 | 71.50 | 71.50 | +5.147% | 1 | 1 | -29.021% |
| 2026-03-03 | 68.00 | 68.00 | 68.00 | 68.00 | -8.725% | 1 | 1 | -25.368% |
| 2026-03-02 | 74.50 | 74.50 | 74.50 | 74.50 | +8.159% | 2 | 0 | -31.879% |
| 2026-02-20 | 69.15 | 69.15 | 68.88 | 68.88 | 0.000% | 2 | 0 | -26.321% |