SLV280616C00049000
SLV Jun 16 2028 49.00 Call
optionOPRA
EODOct 30, 2026
7.72USD-21.624%(-2.13)8Vol107OI
SLV280616C00049000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.0500 | 8.0500 | 7.7200 | 7.7200 | -21.624% | 8 | 100 | 0.000% |
| 2026-10-28 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -3.902% | 2 | 100 | -21.624% |
| 2026-10-27 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +4.699% | 5 | 97 | -24.683% |
| 2026-10-26 | 9.9500 | 9.9500 | 9.7900 | 9.7900 | -6.584% | 5 | 96 | -21.144% |
| 2026-10-22 | 10.7400 | 10.8000 | 10.4800 | 10.4800 | -13.317% | 3 | 94 | -26.336% |
| 2026-10-21 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | +9.610% | 1 | 93 | -36.146% |
| 2026-10-14 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -28.930% | 2 | 91 | -30.009% |
| 2026-09-28 | 15.5000 | 15.5200 | 15.5000 | 15.5200 | -19.585% | 26 | 96 | -50.258% |
| 2026-09-21 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -10.233% | 1 | 97 | -60.000% |
| 2026-08-27 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +7.661% | 1 | 97 | -64.093% |
| 2026-08-19 | 19.9700 | 19.9700 | 19.9700 | 19.9700 | +4.282% | 25 | 105 | -61.342% |
| 2026-08-11 | 19.0400 | 19.1500 | 19.0400 | 19.1500 | +40.809% | 2 | 105 | -59.687% |
| 2026-07-16 | 13.4500 | 13.6000 | 13.4500 | 13.6000 | -20.653% | 42 | 105 | -43.235% |
| 2026-07-06 | 17.1400 | 17.1500 | 17.1400 | 17.1400 | +9.521% | 75 | 32 | -54.959% |
| 2026-06-26 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +5.387% | 25 | 7 | -50.671% |
| 2026-06-24 | 14.8000 | 15.0000 | 14.8000 | 14.8500 | -21.220% | 4 | 6 | -48.013% |
| 2026-06-11 | 18.9000 | 18.9000 | 18.8500 | 18.8500 | -48.143% | 2 | 5 | -59.045% |
| 2026-05-11 | 36.3500 | 36.3500 | 36.3500 | 36.3500 | +37.951% | 1 | 6 | -78.762% |
| 2026-05-04 | 26.5500 | 26.5500 | 26.3500 | 26.3500 | -11.279% | 2 | 6 | -70.702% |
| 2026-04-21 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | +10.122% | 1 | 5 | -74.007% |
| 2026-04-02 | 26.9700 | 26.9700 | 26.9700 | 26.9700 | 0.000% | 5 | 0 | -71.376% |