SLV280616C00048000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.8500 | 8.8500 | 8.8200 | 8.8200 | +8.889% | 2 | 25 | 0.000% |
| 2026-10-30 | 8.1500 | 8.1500 | 8.1000 | 8.1000 | -13.830% | 11 | 14 | +8.889% |
| 2026-10-29 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -6.000% | 2 | 14 | -6.170% |
| 2026-10-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -12.816% | 1 | 14 | -11.800% |
| 2026-10-14 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | -24.040% | 2 | 12 | -23.104% |
| 2026-10-05 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -28.673% | 1 | 13 | -41.589% |
| 2026-09-09 | 21.1700 | 21.1700 | 21.1700 | 21.1700 | +4.854% | 1 | 13 | -58.337% |
| 2026-09-04 | 20.1900 | 20.1900 | 20.1900 | 20.1900 | -1.175% | 1 | 13 | -56.315% |
| 2026-08-28 | 20.4300 | 20.4300 | 20.4300 | 20.4300 | +11.945% | 1 | 13 | -56.828% |
| 2026-08-18 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +20.941% | 1 | 12 | -51.671% |
| 2026-08-04 | 15.0900 | 15.0900 | 15.0900 | 15.0900 | -7.138% | 1 | 13 | -41.551% |
| 2026-07-22 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +10.169% | 1 | 12 | -45.723% |
| 2026-07-15 | 15.1900 | 17.5000 | 13.9000 | 14.7500 | -2.640% | 8 | 11 | -40.203% |
| 2026-06-24 | 15.7500 | 15.7500 | 15.1500 | 15.1500 | -46.842% | 16 | 2 | -41.782% |
| 2026-04-27 | 28.5500 | 28.5500 | 28.5000 | 28.5000 | +15.338% | 2 | 2 | -69.053% |
| 2026-03-20 | 24.7100 | 24.7100 | 24.7100 | 24.7100 | 0.000% | 1 | 1 | -64.306% |