SLV280616C00047000
SLV Jun 16 2028 47.00 Call
optionOPRA
EODOct 30, 2026
8.50USD-21.442%(-2.32)1Vol1,819OI
SLV280616C00047000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -21.442% | 1 | 1,819 | 0.000% |
| 2026-10-28 | 10.5900 | 10.8200 | 10.5900 | 10.8200 | -1.636% | 3 | 1,821 | -21.442% |
| 2026-10-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.946% | 1 | 1,822 | -22.727% |
| 2026-10-26 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -9.328% | 1 | 1,822 | -21.223% |
| 2026-10-14 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -22.222% | 1 | 1,821 | -28.571% |
| 2026-10-09 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +1.190% | 10 | 1,811 | -44.444% |
| 2026-10-02 | 14.9100 | 15.1200 | 14.9100 | 15.1200 | -1.946% | 14 | 1,801 | -43.783% |
| 2026-10-01 | 15.5000 | 15.5000 | 15.4200 | 15.4200 | -0.452% | 4 | 1,797 | -44.877% |
| 2026-09-30 | 15.4800 | 15.7300 | 15.4800 | 15.4900 | -3.908% | 49 | 1,748 | -45.126% |
| 2026-09-29 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | -0.494% | 1 | 1,747 | -47.270% |
| 2026-09-28 | 16.4000 | 16.4000 | 16.2000 | 16.2000 | -15.405% | 21 | 1,726 | -47.531% |
| 2026-09-16 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -14.318% | 18 | 1,708 | -55.614% |
| 2026-09-09 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | +11.750% | 1 | 1,707 | -61.969% |
| 2026-09-01 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -10.354% | 1 | 1,706 | -57.500% |
| 2026-08-27 | 22.3100 | 22.3100 | 22.3100 | 22.3100 | +0.360% | 1 | 1,706 | -61.900% |
| 2026-08-25 | 22.2300 | 22.2300 | 22.2300 | 22.2300 | -5.283% | 2 | 1,704 | -61.763% |
| 2026-08-21 | 23.4600 | 23.4700 | 23.4600 | 23.4700 | +4.311% | 4 | 1,700 | -63.784% |
| 2026-08-20 | 22.1100 | 22.5000 | 22.1100 | 22.5000 | +12.500% | 6 | 1,694 | -62.222% |
| 2026-08-11 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -1.961% | 2 | 1,694 | -57.500% |
| 2026-08-10 | 20.4000 | 20.4000 | 20.3500 | 20.4000 | +8.223% | 4 | 1,692 | -58.333% |
| 2026-08-07 | 18.8500 | 18.9500 | 18.7500 | 18.8500 | +10.557% | 6 | 1,690 | -54.907% |
| 2026-08-06 | 17.0500 | 17.2000 | 17.0000 | 17.0500 | -2.571% | 6 | 1,690 | -50.147% |
| 2026-08-05 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +16.279% | 1 | 1,690 | -51.429% |
| 2026-07-31 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -3.834% | 2 | 1,690 | -43.522% |
| 2026-07-30 | 15.6200 | 15.6500 | 15.6200 | 15.6500 | -0.445% | 2 | 1,689 | -45.687% |
| 2026-07-24 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | -9.133% | 1 | 1,690 | -45.929% |
| 2026-07-22 | 16.8000 | 17.3000 | 16.8000 | 17.3000 | +18.900% | 2 | 1,689 | -50.867% |
| 2026-07-20 | 14.7500 | 14.7500 | 14.5500 | 14.5500 | +4.676% | 2 | 1,688 | -41.581% |
| 2026-07-17 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -17.015% | 8 | 1,680 | -38.849% |
| 2026-07-09 | 16.6000 | 16.7500 | 16.6000 | 16.7500 | +4.688% | 2 | 1,681 | -49.254% |
| 2026-06-26 | 15.6000 | 16.3000 | 15.6000 | 16.0000 | +2.106% | 4 | 1,685 | -46.875% |
| 2026-06-25 | 16.5000 | 16.5000 | 15.4400 | 15.6700 | +3.092% | 626 | 1,867 | -45.756% |
| 2026-06-24 | 15.3500 | 15.8800 | 14.9000 | 15.2000 | -25.012% | 3,938 | 79 | -44.079% |
| 2026-06-22 | 20.2700 | 20.2700 | 20.2700 | 20.2700 | -31.520% | 1 | 78 | -58.066% |
| 2026-05-29 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | -13.577% | 2 | 78 | -71.284% |
| 2026-05-07 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | +29.002% | 1 | 78 | -75.182% |
| 2026-05-04 | 26.7000 | 26.7000 | 26.5500 | 26.5500 | -9.540% | 2 | 77 | -67.985% |
| 2026-04-27 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | +12.452% | 110 | 77 | -71.039% |
| 2026-03-20 | 26.1600 | 26.4000 | 26.0800 | 26.1000 | -2.938% | 32 | 22 | -67.433% |
| 2026-03-19 | 26.7400 | 26.8900 | 26.7400 | 26.8900 | 0.000% | 2 | 1 | -68.390% |