SLV280616C00046000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.6200 | 9.6200 | 9.5000 | 9.5000 | -18.033% | 2 | 3 | 0.000% |
| 2026-10-28 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | +4.227% | 1 | 4 | -18.033% |
| 2026-10-26 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -17.139% | 1 | 3 | -14.568% |
| 2026-10-15 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | -9.324% | 2 | 2 | -29.210% |
| 2026-07-16 | 14.7500 | 14.8000 | 14.7500 | 14.8000 | -6.032% | 2 | 1 | -35.811% |
| 2026-07-15 | 15.8000 | 15.8000 | 15.7500 | 15.7500 | -45.217% | 2 | 1 | -39.683% |
| 2026-05-19 | 28.8500 | 28.8500 | 28.7500 | 28.7500 | 0.000% | 2 | 0 | -66.957% |